Uber (Ondo Tokenized Stock) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $762,790 | $63,073 | N/A |
| 2026-03-24 | $790,100 | $58,778 | $72.70 |
| 2026-03-23 | $781,643 | $58,645 | $75.35 |
| 2026-03-22 | $780,845 | $57,084 | $74.52 |
| 2026-03-21 | $782,506 | $57,837 | $74.44 |
| 2026-03-20 | $792,978 | $55,475 | $73.99 |
| 2026-03-19 | $802,549 | $61,577 | $76.18 |
| 2026-03-18 | $809,948 | $57,153 | $76.47 |
| 2026-03-17 | $800,084 | $59,125 | $77.39 |
| 2026-03-16 | $765,006 | $56,625 | $76.43 |
| 2026-03-15 | $764,800 | $59,306 | $73.12 |
| 2026-03-14 | $767,333 | $90,886 | $73.10 |
| 2026-03-13 | $764,596 | $77,276 | $73.35 |
| 2026-03-12 | $778,814 | $98,020 | $73.01 |
| 2026-03-11 | $760,908 | $85,905 | $74.17 |
| 2026-03-10 | $772,973 | $109,904 | $72.66 |
| 2026-03-09 | $792,449 | $54,636 | $73.70 |
| 2026-03-08 | $792,018 | $57,214 | $75.33 |
| 2026-03-07 | $789,880 | $76,433 | $75.29 |
| 2026-03-06 | $799,147 | $74,667 | $75.07 |
Want data in another currency? Use our API
Or check it out in the app stores
