Uber (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-02	$942,011	$817,941	N/A
2026-10-01	$942,060	$1,462,011	$68.51
2026-09-30	$953,691	$1,425,999	$68.45
2026-09-29	$935,969	$1,402,585	$69.49
2026-09-28	$957,947	$1,454,953	$68.21
2026-09-27	$958,163	$1,478,529	$69.79
2026-09-26	$947,427	$1,477,252	$69.80
2026-09-25	$949,085	$1,437,543	$69.16
2026-09-24	$948,037	$1,408,780	$69.36
2026-09-23	$948,765	$1,404,681	$69.43
2026-09-22	$958,704	$1,471,715	$69.95
2026-09-21	$948,897	$1,401,818	$71.22
2026-09-20	$950,788	$1,421,938	$70.61
2026-09-19	$948,761	$1,396,373	$70.75
2026-09-18	$952,980	$1,432,725	$70.60
2026-09-17	$955,511	$1,388,329	$70.95
2026-09-16	$957,700	$1,402,365	$71.31
2026-09-15	$972,406	$1,305,251	$71.55
2026-09-14	$958,417	$788,933	$72.57
2026-09-13	$957,826	$1,269,165	$71.85