Uber (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $794,904 | $713,246 | N/A |
| 2026-08-01 | $793,285 | $747,179 | $70.18 |
| 2026-07-31 | $788,613 | $714,665 | $70.04 |
| 2026-07-30 | $796,627 | $756,043 | $69.80 |
| 2026-07-29 | $787,555 | $741,180 | $70.26 |
| 2026-07-28 | $754,211 | $749,277 | $69.84 |
| 2026-07-27 | $751,187 | $703,880 | $67.80 |
| 2026-07-26 | $752,763 | $752,723 | $66.72 |
| 2026-07-25 | $743,187 | $670,829 | $66.86 |
| 2026-07-24 | $773,171 | $719,046 | $66.01 |
| 2026-07-23 | $792,892 | $747,202 | $68.68 |
| 2026-07-22 | $821,022 | $757,412 | $70.51 |
| 2026-07-21 | $822,592 | $707,959 | $72.22 |
| 2026-07-20 | $823,374 | $720,076 | $72.32 |
| 2026-07-19 | $826,296 | $742,115 | $72.32 |
| 2026-07-18 | $825,537 | $764,823 | $72.58 |
| 2026-07-17 | $833,403 | $766,419 | $72.51 |
| 2026-07-16 | $820,496 | $728,960 | $74.03 |
| 2026-07-15 | $804,986 | $746,198 | $73.16 |
| 2026-07-14 | $828,904 | $768,489 | $72.20 |
Want data in another currency? Use our API
Or check it out in the app stores
