Uber Technologies (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $14,133.54 | $184.24 | N/A |
| 2026-09-16 | $13,944.32 | $24.08 | $71.47 |
| 2026-09-15 | $14,153.87 | $581.95 | $71.44 |
| 2026-09-14 | $13,439.07 | $4.82 | $72.64 |
| 2026-09-12 | $13,403.17 | $516.23 | $71.88 |
| 2026-09-11 | $12,947.82 | $149.73 | $71.71 |
| 2026-09-10 | $12,854.49 | $19.00 | $71.87 |
| 2026-09-09 | $13,255.04 | $795.16 | $71.35 |
| 2026-09-08 | $12,508.50 | $2.00 | $73.66 |
| 2026-09-05 | $12,856.13 | $10.02 | $73.63 |
| 2026-09-04 | $12,894.07 | $29.17 | $75.68 |
| 2026-09-03 | $13,026.85 | $1,566.72 | $75.96 |
| 2026-09-02 | $12,077.71 | $19.91 | $76.92 |
| 2026-09-01 | $12,143.11 | $20.01 | $75.34 |
| 2026-08-31 | $12,119.40 | $20.00 | $75.87 |
| 2026-08-28 | $12,278.35 | $507.92 | $75.85 |
| 2026-08-27 | $12,040.30 | $2.57 | $76.84 |
| 2026-08-26 | $12,377.97 | $57.46 | $78.60 |
| 2026-08-25 | $12,116.19 | $110.61 | $80.83 |
| 2026-08-24 | $11,912.42 | $1.80 | $79.46 |
Want data in another currency? Use our API
Or check it out in the app stores
