Ubeswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $100,204 | $2,421.33 | N/A |
| 2026-09-25 | $93,978 | $2,214.77 | $0.00053985 |
| 2026-09-24 | $89,546 | $3,465.17 | $0.00050785 |
| 2026-09-23 | $101,501 | $2,442.36 | $0.00048390 |
| 2026-09-22 | $104,099 | $4,247.41 | $0.00054850 |
| 2026-09-21 | $91,211 | $1,803.12 | $0.00056254 |
| 2026-09-20 | $90,626 | $3,549.34 | $0.00049289 |
| 2026-09-19 | $82,472 | $3,061.32 | $0.00048973 |
| 2026-09-18 | $78,291 | $1,694.71 | $0.00044576 |
| 2026-09-17 | $76,681 | $3,282.94 | $0.00042444 |
| 2026-09-16 | $83,354 | $1,838.01 | $0.00041572 |
| 2026-09-15 | $77,977 | $2,133.86 | $0.00045189 |
| 2026-09-14 | $81,062 | $2,578.87 | $0.00042274 |
| 2026-09-13 | $82,728 | $1,669.88 | $0.00043947 |
| 2026-09-12 | $73,965 | $2,586.31 | $0.00044850 |
| 2026-09-11 | $75,209 | $1,949.79 | $0.00040107 |
| 2026-09-10 | $73,880 | $2,518.33 | $0.00040906 |
| 2026-09-09 | $75,351 | $1,715.64 | $0.00040183 |
| 2026-09-08 | $74,419 | $2,133.41 | $0.00040983 |
| 2026-09-07 | $77,127 | $3,038.18 | $0.00040476 |
Want data in another currency? Use our API
Or check it out in the app stores
