UCHAIN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $35,092,045 | $3,946,208 | N/A |
| 2026-03-23 | $33,859,569 | $4,112,486 | $350.80 |
| 2026-03-22 | $35,183,031 | $4,260,304 | $338.60 |
| 2026-03-21 | $35,732,425 | $3,624,086 | $351.86 |
| 2026-03-20 | $34,325,480 | $4,243,695 | $357.00 |
| 2026-03-19 | $35,678,439 | $3,866,984 | $343.25 |
| 2026-03-18 | $36,235,186 | $4,059,935 | $356.69 |
| 2026-03-17 | $31,376,757 | $3,852,743 | $362.33 |
| 2026-03-16 | $31,503,197 | $3,411,818 | $313.77 |
| 2026-03-15 | $32,148,125 | $3,626,193 | $315.03 |
| 2026-03-14 | $35,037,230 | $3,628,171 | $321.49 |
| 2026-03-13 | $36,411,322 | $2,800,868 | $350.36 |
| 2026-03-12 | $40,041,454 | $2,551,087 | $364.13 |
| 2026-03-11 | $41,958,484 | $4,039,098 | $400.58 |
| 2026-03-10 | $41,601,286 | $3,995,133 | $418.64 |
| 2026-03-09 | $42,022,585 | $5,474,684 | $416.11 |
| 2026-03-08 | $53,114,528 | $5,976,998 | $428.73 |
| 2026-03-07 | $53,474,977 | $6,079,179 | $531.13 |
| 2026-03-06 | $54,710,161 | $5,192,468 | $534.73 |
| 2026-03-05 | $60,929,092 | $5,470,662 | $547.10 |
Want data in another currency? Use our API
Or check it out in the app stores
