UCIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $116.58 | N/A |
| 2026-06-25 | $0.000000000000000000 | $3.20 | $0.000000007805 |
| 2026-06-24 | $0.000000000000000000 | $3.05 | $0.000000007452 |
| 2026-06-23 | $0.000000000000000000 | $1.37 | $0.000000007909 |
| 2026-06-22 | $0.000000000000000000 | $1.33 | $0.000000008118 |
| 2026-06-21 | $0.000000000000000000 | $0.980815 | $0.000000008214 |
| 2026-06-17 | $0.000000000000000000 | $1.21 | $0.000000008210 |
| 2026-06-16 | $0.000000000000000000 | $1.23 | $0.000000008350 |
Want data in another currency? Use our API
Or check it out in the app stores
