UFC Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$166,560	$75.92	N/A
2026-08-28	$177,362	$265.12	$0.068583
2026-08-27	$177,350	$792.33	$0.073031
2026-08-26	$166,017	$427.18	$0.073026
2026-08-25	$176,250	$441.43	$0.068360
2026-08-24	$184,511	$107.79	$0.072573
2026-08-23	$177,022	$150.81	$0.075975
2026-08-22	$172,772	$592.70	$0.072891
2026-08-21	$166,474	$996.06	$0.071141
2026-08-20	$173,696	$1,197.67	$0.068548
2026-08-19	$177,812	$22.47	$0.071521
2026-08-18	$180,799	$216.37	$0.073216
2026-08-17	$174,910	$218.45	$0.074446
2026-08-16	$173,724	$5.69	$0.072230
2026-08-15	$173,089	$378.19	$0.071740
2026-08-14	$169,571	$467.84	$0.071478
2026-08-13	$177,867	$464.97	$0.070025
2026-08-12	$169,944	$109.09	$0.073451
2026-08-11	$173,207	$160.28	$0.070179
2026-08-10	$178,979	$150.20	$0.071527