UFC Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $177,043 | $3.37 | N/A |
| 2026-07-13 | $175,929 | $9.08 | $0.072651 |
| 2026-07-12 | $183,328 | $1.11 | $0.075706 |
| 2026-07-11 | $192,827 | $4.13 | $0.079629 |
| 2026-07-10 | $180,054 | $297.83 | $0.074354 |
| 2026-07-09 | $184,556 | $385.03 | $0.076213 |
| 2026-07-08 | $176,034 | $423.54 | $0.072694 |
| 2026-07-07 | $188,803 | $1,335.17 | $0.077967 |
| 2026-07-06 | $168,583 | $1,960.13 | $0.069617 |
| 2026-07-05 | $203,803 | $1,351.20 | $0.084162 |
| 2026-07-04 | $174,888 | $11.22 | $0.072221 |
| 2026-07-03 | $175,370 | $593.29 | $0.072420 |
| 2026-07-02 | $159,549 | $1,120.25 | $0.065887 |
| 2026-07-01 | $179,819 | $24.77 | $0.074257 |
| 2026-06-30 | $183,219 | $151.40 | $0.075661 |
| 2026-06-29 | $197,352 | $912.34 | $0.081497 |
| 2026-06-28 | $175,428 | $841.32 | $0.072444 |
| 2026-06-27 | $201,786 | $11.42 | $0.083329 |
| 2026-06-26 | $205,568 | $370.99 | $0.084890 |
| 2026-06-25 | $196,365 | $3,076.49 | $0.081090 |
Want data in another currency? Use our API
Or check it out in the app stores
