UFOPEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $17,615.31 | $999.56 | N/A |
| 2026-07-14 | $20,488 | $453.59 | $0.00002067 |
| 2026-07-13 | $17,075.29 | $6.18 | $0.00001723 |
| 2026-07-11 | $18,046.34 | $6.74 | $0.00001821 |
| 2026-07-10 | $17,972.90 | $35.73 | $0.00001813 |
| 2026-07-09 | $17,989.18 | $64.82 | $0.00001815 |
| 2026-07-08 | $18,153.50 | $668.26 | $0.00001831 |
| 2026-07-07 | $23,057 | $83.47 | $0.00002326 |
| 2026-07-06 | $23,769 | $93.03 | $0.00002398 |
| 2026-07-05 | $23,683 | $20.17 | $0.00002389 |
| 2026-07-04 | $23,784 | $116.30 | $0.00002400 |
| 2026-07-03 | $23,501 | $185.96 | $0.00002371 |
| 2026-07-02 | $22,105 | $71.08 | $0.00002230 |
| 2026-07-01 | $20,535 | $33.27 | $0.00002072 |
| 2026-06-30 | $20,189 | $32.71 | $0.00002037 |
| 2026-06-29 | $20,657 | $4.93 | $0.00002084 |
| 2026-06-28 | $19,370.83 | $32.90 | $0.00001954 |
| 2026-06-27 | $19,036.89 | $593.90 | $0.00001921 |
| 2026-06-26 | $26,613 | $16.31 | $0.00002685 |
| 2026-06-25 | $25,209 | $491.66 | $0.00002543 |
Want data in another currency? Use our API
Or check it out in the app stores
