Ugly Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $48,313 | $51.34 | $0.00004832 |
| 2026-07-07 | $49,427 | $52.53 | $0.00004943 |
| 2026-07-06 | $38,484 | $53,442 | $0.00003849 |
| 2026-07-05 | $38,466 | $51,817 | $0.00003847 |
| 2026-07-04 | $38,265 | $53,738 | $0.00003827 |
| 2026-07-03 | $38,865 | $53,911 | $0.00003887 |
| 2026-07-02 | $38,467 | $51,717 | $0.00003847 |
| 2026-07-01 | $38,359 | $54,968 | $0.00003836 |
| 2026-06-30 | $38,544 | $54,943 | $0.00003855 |
| 2026-06-29 | $38,646 | $51,818 | $0.00003865 |
| 2026-06-28 | $37,745 | $53,077 | $0.00003775 |
| 2026-06-27 | $38,047 | $55,188 | $0.00003805 |
| 2026-06-26 | $38,150 | $55,999 | $0.00003816 |
| 2026-06-25 | $38,148 | $55,693 | $0.00003815 |
| 2026-06-24 | $37,944 | $54,789 | $0.00003795 |
| 2026-06-23 | $38,454 | $55,567 | $0.00003846 |
| 2026-06-22 | $38,254 | $48,789 | $0.00003826 |
| 2026-06-21 | $39,056 | $53,915 | $0.00003906 |
| 2026-06-20 | $38,055 | $54,760 | $0.00003806 |
| 2026-06-19 | $37,962 | $54,368 | $0.00003797 |
Want data in another currency? Use our API
Or check it out in the app stores
