Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$198,236,765	$7,987,984	N/A
2026-07-21	$201,249,262	$7,627,256	$2,340.24
2026-07-20	$203,718,393	$6,366,489	$2,375.80
2026-07-19	$203,144,953	$6,995,016	$2,404.95
2026-07-18	$199,213,839	$7,768,176	$2,398.18
2026-07-17	$202,122,145	$7,593,709	$2,351.77
2026-07-16	$206,827,616	$8,161,139	$2,386.10
2026-07-15	$193,197,941	$8,268,960	$2,441.65
2026-07-14	$208,900,341	$10,222,849	$2,280.75
2026-07-13	$221,046,782	$11,081,294	$2,466.12
2026-07-12	$204,015,253	$9,788,582	$2,609.51
2026-07-11	$182,864,949	$10,118,051	$2,408.45
2026-07-10	$187,504,783	$9,972,542	$2,158.77
2026-07-09	$197,046,675	$10,763,801	$2,213.54
2026-07-08	$223,498,701	$8,912,834	$2,326.19
2026-07-07	$237,064,282	$12,891,669	$2,638.46
2026-07-06	$240,926,652	$13,534,894	$2,798.61
2026-07-05	$207,052,105	$8,747,672	$2,844.20
2026-07-04	$202,335,391	$11,623,377	$2,444.30
2026-07-03	$176,587,041	$11,338,673	$2,388.62