Ultima Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $102,845,461 | $6,467,476 | N/A |
| 2026-10-26 | $102,499,837 | $4,729,245 | $1,214.12 |
| 2026-10-25 | $99,447,636 | $2,799,191 | $1,210.04 |
| 2026-10-24 | $104,996,763 | $4,758,706 | $1,174.01 |
| 2026-10-23 | $109,584,425 | $4,307,634 | $1,239.51 |
| 2026-10-22 | $119,940,860 | $6,419,455 | $1,293.67 |
| 2026-10-21 | $120,872,894 | $3,928,604 | $1,415.93 |
| 2026-10-20 | $126,132,023 | $4,699,911 | $1,426.94 |
| 2026-10-19 | $129,566,905 | $5,303,325 | $1,489.02 |
| 2026-10-18 | $131,904,017 | $5,595,872 | $1,529.57 |
| 2026-10-17 | $132,078,261 | $5,289,234 | $1,557.16 |
| 2026-10-16 | $133,268,150 | $6,195,309 | $1,559.22 |
| 2026-10-15 | $136,784,626 | $5,942,322 | $1,573.27 |
| 2026-10-14 | $136,788,909 | $2,779,237 | $1,614.78 |
| 2026-10-13 | $137,863,167 | $6,767,205 | $1,614.83 |
| 2026-10-12 | $135,325,323 | $5,838,098 | $1,627.51 |
| 2026-10-11 | $133,343,254 | $6,077,859 | $1,597.55 |
| 2026-10-10 | $135,898,129 | $6,720,087 | $1,574.15 |
| 2026-10-09 | $136,650,092 | $6,146,721 | $1,604.31 |
| 2026-10-08 | $137,082,598 | $6,177,143 | $1,613.19 |
Want data in another currency? Use our API
Or check it out in the app stores
