Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$184,299,884	$4,891,826	N/A
2026-09-08	$171,936,328	$5,950,321	$2,175.71
2026-09-07	$179,058,929	$5,229,393	$2,029.75
2026-09-06	$180,304,392	$4,854,992	$2,113.84
2026-09-05	$182,822,112	$5,339,652	$2,128.54
2026-09-04	$184,012,216	$6,318,994	$2,158.26
2026-09-03	$182,536,484	$6,178,531	$2,172.31
2026-09-02	$182,108,662	$6,049,722	$2,154.89
2026-09-01	$189,671,082	$6,261,536	$2,149.84
2026-08-31	$194,524,954	$5,086,791	$2,239.12
2026-08-30	$193,898,947	$4,257,190	$2,296.42
2026-08-29	$193,642,295	$4,305,715	$2,289.03
2026-08-28	$193,164,965	$4,476,667	$2,286.00
2026-08-27	$194,752,805	$2,214,609	$2,280.36
2026-08-26	$198,679,541	$2,979,688	$2,299.11
2026-08-25	$201,273,147	$4,353,233	$2,345.46
2026-08-24	$201,926,663	$4,023,562	$2,376.08
2026-08-23	$201,444,743	$4,757,543	$2,383.80
2026-08-22	$199,864,140	$4,927,947	$2,378.11
2026-08-21	$197,252,520	$6,794,526	$2,359.45