UltraSafe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $43,522 | N/A |
| 2026-08-11 | $0.000000000000000000 | $41,628 | $0.000000000822359 |
| 2026-08-10 | $0.000000000000000000 | $41,090 | $0.000000000775352 |
| 2026-08-09 | $0.000000000000000000 | $45,009 | $0.000000000817519 |
| 2026-08-08 | $0.000000000000000000 | $42,523 | $0.000000000790517 |
| 2026-08-07 | $0.000000000000000000 | $34,586 | $0.000000000806579 |
| 2026-08-06 | $0.000000000000000000 | $29,064 | $0.000000000771425 |
| 2026-08-05 | $0.000000000000000000 | $36,600 | $0.000000000796326 |
| 2026-08-04 | $0.000000000000000000 | $22,917 | $0.000000000804662 |
| 2026-08-03 | $0.000000000000000000 | $26,949 | $0.000000000779331 |
| 2026-08-02 | $0.000000000000000000 | $38,747 | $0.000000000820270 |
| 2026-08-01 | $0.000000000000000000 | $39,219 | $0.000000000736428 |
| 2026-07-31 | $0.000000000000000000 | $31,628 | $0.000000000743331 |
| 2026-07-30 | $0.000000000000000000 | $21,367 | $0.000000000811476 |
| 2026-07-29 | $0.000000000000000000 | $37,638 | $0.000000000799231 |
| 2026-07-28 | $0.000000000000000000 | $41,700 | $0.000000000766355 |
| 2026-07-27 | $0.000000000000000000 | $22,293 | $0.000000000872297 |
| 2026-07-26 | $0.000000000000000000 | $38,598 | $0.000000000795441 |
| 2026-07-25 | $0.000000000000000000 | $45,710 | $0.000000000811391 |
| 2026-07-24 | $0.000000000000000000 | $27,198 | $0.000000000852338 |
Want data in another currency? Use our API
Or check it out in the app stores
