UltraXRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $14,765.71 | $109.04 | N/A |
| 2026-07-16 | $13,694.51 | $51.19 | $1.22 |
| 2026-07-15 | $19,258.61 | $152.15 | $1.72 |
| 2026-07-14 | $13,732.37 | $163.99 | $1.22 |
| 2026-07-13 | $17,789.71 | $41.17 | $1.59 |
| 2026-07-12 | $14,773.83 | $441.84 | $1.32 |
| 2026-07-11 | $11,753.98 | $459.87 | $1.048 |
| 2026-07-10 | $11,996.63 | $129.71 | $1.070 |
| 2026-07-09 | $14,898.92 | $95.57 | $1.33 |
| 2026-07-08 | $18,238.73 | $467.74 | $1.63 |
| 2026-07-07 | $14,983.55 | $244.89 | $1.34 |
| 2026-07-06 | $15,938.08 | $118.05 | $1.42 |
| 2026-07-05 | $14,478.02 | $269.93 | $1.29 |
| 2026-07-04 | $19,322.46 | $265.23 | $1.72 |
| 2026-07-03 | $11,904.97 | $283.41 | $1.062 |
| 2026-07-02 | $13,744.93 | $306.32 | $1.23 |
| 2026-07-01 | $17,819.87 | $129.99 | $1.59 |
| 2026-06-30 | $15,219.47 | $362.46 | $1.36 |
| 2026-06-29 | $13,670.30 | $1,578.22 | $1.22 |
| 2026-06-28 | $12,131.85 | $51.22 | $1.082 |
Want data in another currency? Use our API
Or check it out in the app stores
