UMA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $28,184,021 | $1,713,358 | N/A |
| 2026-11-08 | $29,505,853 | $1,565,422 | $0.306716 |
| 2026-11-07 | $30,161,302 | $1,691,904 | $0.321112 |
| 2026-11-06 | $29,850,618 | $1,971,953 | $0.328267 |
| 2026-11-05 | $32,333,989 | $1,903,858 | $0.321848 |
| 2026-11-04 | $31,722,429 | $1,908,084 | $0.348626 |
| 2026-11-03 | $31,082,325 | $1,053,578 | $0.342036 |
| 2026-11-02 | $31,612,100 | $939,052 | $0.335193 |
| 2026-11-01 | $31,229,939 | $1,257,298 | $0.341337 |
| 2026-10-31 | $31,081,316 | $2,079,237 | $0.337217 |
| 2026-10-30 | $29,891,825 | $2,775,560 | $0.335641 |
| 2026-10-29 | $32,806,452 | $1,124,584 | $0.322810 |
| 2026-10-28 | $32,523,347 | $1,748,730 | $0.354333 |
| 2026-10-27 | $32,938,399 | $2,029,736 | $0.351305 |
| 2026-10-26 | $32,922,122 | $1,453,059 | $0.355804 |
| 2026-10-25 | $33,709,635 | $2,160,706 | $0.355659 |
| 2026-10-24 | $34,270,438 | $2,377,727 | $0.364180 |
| 2026-10-23 | $33,935,747 | $2,020,278 | $0.370268 |
| 2026-10-22 | $35,839,781 | $1,778,416 | $0.366661 |
| 2026-10-21 | $35,965,469 | $1,928,872 | $0.386028 |
Want data in another currency? Use our API
Or check it out in the app stores
