Umbra [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $10.04 | N/A |
| 2026-08-21 | $0.000000000000000000 | $93.07 | $0.00107921 |
| 2026-08-20 | $0.000000000000000000 | $93.04 | $0.00103385 |
| 2026-08-19 | $0.000000000000000000 | $2.11 | $0.00103522 |
| 2026-08-17 | $0.000000000000000000 | $2.89 | $0.00093515 |
| 2026-08-16 | $0.000000000000000000 | $5.83 | $0.00090193 |
| 2026-08-15 | $0.000000000000000000 | $2.13 | $0.00091050 |
| 2026-08-14 | $0.000000000000000000 | $4.47 | $0.00091011 |
| 2026-08-13 | $0.000000000000000000 | $352.99 | $0.00092072 |
| 2026-08-12 | $0.000000000000000000 | $34.57 | $0.00091167 |
| 2026-08-11 | $0.000000000000000000 | $158.42 | $0.00119911 |
| 2026-08-10 | $0.000000000000000000 | $293.79 | $0.00116849 |
| 2026-08-09 | $0.000000000000000000 | $28.54 | $0.00119441 |
| 2026-08-07 | $0.000000000000000000 | $67.34 | $0.00108805 |
| 2026-08-06 | $0.000000000000000000 | $85.98 | $0.00101968 |
| 2026-08-05 | $0.000000000000000000 | $361.49 | $0.00103179 |
| 2026-08-04 | $0.000000000000000000 | $8.71 | $0.00102695 |
| 2026-08-03 | $0.000000000000000000 | $65.91 | $0.00105571 |
| 2026-08-02 | $0.000000000000000000 | $120.38 | $0.00108169 |
| 2026-08-01 | $0.000000000000000000 | $5.17 | $0.00109726 |
Want data in another currency? Use our API
Or check it out in the app stores
