Unagii Wrapped Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $5.54 | $0.000000000000000000 | N/A |
| 2026-08-11 | $5.58 | $0.000000000000000000 | $63,190 |
| 2026-08-10 | $5.66 | $0.000000000000000000 | $63,556 |
| 2026-08-09 | $5.66 | $0.000000000000000000 | $64,492 |
| 2026-08-08 | $5.66 | $0.000000000000000000 | $64,547 |
| 2026-08-07 | $5.61 | $0.000000000000000000 | $64,515 |
| 2026-08-06 | $5.64 | $0.000000000000000000 | $63,896 |
| 2026-08-05 | $5.60 | $0.000000000000000000 | $64,245 |
| 2026-08-04 | $5.53 | $0.000000000000000000 | $63,820 |
| 2026-08-03 | $5.54 | $0.000000000000000000 | $63,084 |
| 2026-08-02 | $5.48 | $0.000000000000000000 | $63,109 |
| 2026-08-01 | $5.48 | $0.000000000000000000 | $62,416 |
| 2026-07-31 | $5.66 | $0.000000000000000000 | $62,463 |
| 2026-07-30 | $5.58 | $0.000000000000000000 | $64,459 |
| 2026-07-29 | $5.57 | $0.000000000000000000 | $63,559 |
| 2026-07-28 | $5.56 | $0.000000000000000000 | $63,514 |
| 2026-07-27 | $5.70 | $0.000000000000000000 | $63,339 |
| 2026-07-26 | $5.61 | $0.000000000000000000 | $64,980 |
| 2026-07-25 | $5.59 | $0.000000000000000000 | $63,949 |
| 2026-07-24 | $5.67 | $0.000000000000000000 | $63,745 |
Want data in another currency? Use our API
Or check it out in the app stores
