Underly Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $11,914.78 | $2.64 | N/A |
| 2026-11-08 | $12,560.30 | $42.50 | $0.000000119148 |
| 2026-11-07 | $12,853.59 | $22.04 | $0.000000125603 |
| 2026-11-06 | $12,551.11 | $7.03 | $0.000000128536 |
| 2026-11-05 | $13,613.79 | $33.99 | $0.000000125511 |
| 2026-11-04 | $13,058.35 | $35.92 | $0.000000136138 |
| 2026-11-03 | $12,646.17 | $20.29 | $0.000000130584 |
| 2026-11-02 | $12,769.89 | $64.35 | $0.000000126462 |
| 2026-11-01 | $12,792.28 | $491.88 | $0.000000127699 |
| 2026-10-31 | $12,773.41 | $228.61 | $0.000000127923 |
| 2026-10-30 | $12,731.98 | $1.024 | $0.000000127734 |
| 2026-10-22 | $13,748.70 | $10.16 | $0.000000127320 |
| 2026-10-19 | $13,568.57 | $20.13 | $0.000000137487 |
| 2026-10-18 | $13,500.99 | $19.83 | $0.000000135686 |
| 2026-10-17 | $13,895.31 | $20.41 | $0.000000135010 |
Want data in another currency? Use our API
Or check it out in the app stores
