Uni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $83,218 | $1,938.50 | N/A |
| 2026-09-23 | $103,495 | $5,757.25 | $0.00008322 |
| 2026-09-22 | $55,429 | $761.31 | $0.00010349 |
| 2026-09-21 | $44,679 | $114.14 | $0.00005543 |
| 2026-09-20 | $41,416 | $272.85 | $0.00004468 |
| 2026-09-19 | $39,198 | $496.45 | $0.00004142 |
| 2026-09-18 | $36,724 | $908.57 | $0.00003920 |
| 2026-09-17 | $41,019 | $1,168.46 | $0.00003672 |
| 2026-09-16 | $31,256 | $244.36 | $0.00004102 |
| 2026-09-15 | $36,102 | $127.86 | $0.00003126 |
| 2026-09-14 | $35,836 | $94.77 | $0.00003610 |
| 2026-09-13 | $36,617 | $372.86 | $0.00003584 |
| 2026-09-12 | $37,516 | $4.65 | $0.00003662 |
| 2026-09-11 | $37,844 | $8.49 | $0.00003752 |
| 2026-09-10 | $40,124 | $411.68 | $0.00003784 |
| 2026-09-09 | $48,378 | $29.69 | $0.00004012 |
| 2026-09-08 | $48,493 | $1.99 | $0.00004838 |
| 2026-09-07 | $47,780 | $1.14 | $0.00004849 |
| 2026-09-06 | $47,851 | $82.18 | $0.00004778 |
| 2026-09-05 | $46,398 | $39.11 | $0.00004785 |
Want data in another currency? Use our API
Or check it out in the app stores
