Uni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $27,267 | $14.08 | N/A |
| 2026-07-30 | $26,946 | $5.53 | $0.00002727 |
| 2026-07-29 | $27,342 | $12.82 | $0.00002695 |
| 2026-07-28 | $26,772 | $360.45 | $0.00002734 |
| 2026-07-27 | $28,335 | $315.22 | $0.00002677 |
| 2026-07-26 | $27,867 | $279.69 | $0.00002833 |
| 2026-07-25 | $31,150 | $31.15 | $0.00002787 |
| 2026-07-24 | $32,820 | $3.77 | $0.00003115 |
| 2026-07-23 | $33,679 | $74.77 | $0.00003282 |
| 2026-07-22 | $33,383 | $200.24 | $0.00003368 |
| 2026-07-21 | $31,799 | $50.66 | $0.00003338 |
| 2026-07-20 | $30,212 | $109.39 | $0.00003180 |
| 2026-07-19 | $29,903 | $459.42 | $0.00003021 |
| 2026-07-18 | $28,181 | $287.37 | $0.00002990 |
| 2026-07-17 | $31,385 | $4.40 | $0.00002818 |
| 2026-07-16 | $32,437 | $5.47 | $0.00003138 |
| 2026-07-15 | $32,867 | $15.21 | $0.00003244 |
| 2026-07-14 | $31,223 | $27.54 | $0.00003287 |
| 2026-07-13 | $32,164 | $10.60 | $0.00003122 |
| 2026-07-12 | $31,885 | $2,706.81 | $0.00003216 |
Want data in another currency? Use our API
Or check it out in the app stores
