Unichain Bridged WETH (Unichain) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$4,227,889	$115,049	N/A
2026-08-11	$4,091,824	$157,797	$1,883.24
2026-08-10	$4,169,179	$79,701	$1,871.36
2026-08-09	$4,302,430	$17,747.08	$1,908.50
2026-08-08	$4,287,870	$125,996	$1,920.73
2026-08-07	$4,193,833	$130,375	$1,915.82
2026-08-06	$4,092,595	$348,264	$1,900.04
2026-08-05	$3,970,263	$187,032	$1,906.97
2026-08-04	$4,012,584	$246,059	$1,867.93
2026-08-03	$4,200,662	$152,806	$1,857.94
2026-08-02	$3,552,659	$264,957	$1,880.15
2026-08-01	$3,338,634	$171,684	$1,845.01
2026-07-31	$3,621,664	$194,392	$1,860.45
2026-07-30	$3,568,505	$375,103	$1,917.65
2026-07-29	$3,620,669	$391,608	$1,909.65
2026-07-28	$3,607,620	$317,649	$1,923.09
2026-07-27	$4,032,335	$144,510	$1,890.68
2026-07-26	$3,814,208	$37,637	$1,949.48
2026-07-25	$3,808,558	$244,497	$1,873.71
2026-07-24	$3,690,081	$170,550	$1,861.45