Unido Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $11,577.61 | $30.20 | N/A |
| 2026-07-27 | $11,813.64 | $21.69 | $0.00015006 |
| 2026-07-26 | $11,779.94 | $14.05 | $0.00015312 |
| 2026-07-25 | $11,598.76 | $5.77 | $0.00015268 |
| 2026-07-24 | $11,660.03 | $12.85 | $0.00015033 |
| 2026-07-23 | $11,649.68 | $12.84 | $0.00015112 |
| 2026-07-22 | $11,797.68 | $6.01 | $0.00015099 |
| 2026-07-21 | $11,723.82 | $19.91 | $0.00015291 |
| 2026-07-20 | $11,628.15 | $7.57 | $0.00015195 |
| 2026-07-19 | $11,600.14 | $6.23 | $0.00015071 |
| 2026-07-18 | $11,804.71 | $179.59 | $0.00015035 |
| 2026-07-17 | $12,833.38 | $23.51 | $0.00015300 |
| 2026-07-16 | $13,015.05 | $25.97 | $0.00016633 |
| 2026-07-15 | $12,922.96 | $47.74 | $0.00016869 |
| 2026-07-14 | $12,529.50 | $36.08 | $0.00016749 |
| 2026-07-13 | $12,757.90 | $11.38 | $0.00016239 |
| 2026-07-11 | $12,634.02 | $4.94 | $0.00016535 |
| 2026-07-10 | $12,560.49 | $8.48 | $0.00016375 |
| 2026-07-09 | $12,441.80 | $22.03 | $0.00016279 |
| 2026-07-08 | $12,545.03 | $31.24 | $0.00016126 |
Want data in another currency? Use our API
Or check it out in the app stores
