Unido Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $7,823.04 | $11.76 | N/A |
| 2026-11-06 | $7,822.69 | $55.27 | $0.00010139 |
| 2026-11-05 | $8,157.39 | $58.02 | $0.00010139 |
| 2026-11-04 | $7,906.31 | $5.99 | $0.00010573 |
| 2026-11-03 | $7,853.34 | $24.95 | $0.00010247 |
| 2026-11-02 | $7,918.69 | $7.99 | $0.00010179 |
| 2026-11-01 | $7,864.45 | $6.90 | $0.00010263 |
| 2026-10-31 | $7,842.32 | $31.24 | $0.00010193 |
| 2026-10-30 | $7,814.03 | $38.80 | $0.00010164 |
| 2026-10-29 | $8,148.66 | $6.80 | $0.00010128 |
| 2026-10-28 | $8,146.35 | $7.05 | $0.00010561 |
| 2026-10-26 | $8,099.89 | $8.70 | $0.00010558 |
| 2026-10-25 | $8,150.00 | $36.33 | $0.00010498 |
| 2026-10-24 | $8,150.71 | $2.45 | $0.00010563 |
| 2026-10-23 | $8,203.40 | $31.41 | $0.00010564 |
| 2026-10-22 | $8,349.92 | $23.16 | $0.00010632 |
| 2026-10-21 | $8,305.79 | $5.62 | $0.00010822 |
| 2026-10-20 | $8,234.28 | $8.54 | $0.00010765 |
| 2026-10-19 | $8,240.18 | $23.44 | $0.00010672 |
| 2026-10-18 | $8,225.64 | $12.53 | $0.00010680 |
Want data in another currency? Use our API
Or check it out in the app stores
