UnifAI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $115,354,061 | $25,476,311 | N/A |
| 2026-09-04 | $85,961,047 | $19,527,519 | $0.482653 |
| 2026-09-03 | $104,600,382 | $19,448,383 | $0.359670 |
| 2026-09-02 | $132,457,309 | $21,612,360 | $0.437659 |
| 2026-09-01 | $89,857,849 | $6,730,305 | $0.554215 |
| 2026-08-31 | $92,569,565 | $5,668,610 | $0.375974 |
| 2026-08-30 | $68,105,612 | $2,401,963 | $0.387320 |
| 2026-08-29 | $65,449,579 | $3,826,732 | $0.284961 |
| 2026-08-28 | $76,110,200 | $4,050,608 | $0.273848 |
| 2026-08-27 | $71,467,018 | $2,533,295 | $0.318453 |
| 2026-08-26 | $67,837,901 | $9,235,182 | $0.299025 |
| 2026-08-25 | $83,945,148 | $15,909,446 | $0.283841 |
| 2026-08-24 | $66,736,734 | $7,349,157 | $0.351235 |
| 2026-08-23 | $58,565,398 | $9,089,088 | $0.279233 |
| 2026-08-22 | $64,680,769 | $2,040,522 | $0.245044 |
| 2026-08-21 | $63,410,509 | $1,687,195 | $0.270631 |
| 2026-08-20 | $64,747,356 | $1,769,486 | $0.265316 |
| 2026-08-19 | $65,420,679 | $2,123,593 | $0.270909 |
| 2026-08-18 | $64,203,788 | $1,466,802 | $0.273727 |
| 2026-08-17 | $62,366,142 | $2,547,330 | $0.268635 |
Want data in another currency? Use our API
Or check it out in the app stores
