UNIFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $10,577,458 | N/A |
| 2026-08-17 | $0.000000000000000000 | $9,324,779 | $12.47 |
| 2026-08-16 | $0.000000000000000000 | $10,625,899 | $12.16 |
| 2026-08-15 | $0.000000000000000000 | $9,687,483 | $12.21 |
| 2026-08-14 | $0.000000000000000000 | $8,587,708 | $12.20 |
| 2026-08-13 | $0.000000000000000000 | $9,374,885 | $12.28 |
| 2026-08-12 | $0.000000000000000000 | $10,267,390 | $12.27 |
| 2026-08-11 | $0.000000000000000000 | $9,393,094 | $12.28 |
| 2026-08-10 | $0.000000000000000000 | $9,524,177 | $12.37 |
| 2026-08-09 | $0.000000000000000000 | $8,274,956 | $12.56 |
| 2026-08-08 | $0.000000000000000000 | $10,847,236 | $12.56 |
| 2026-08-07 | $0.000000000000000000 | $9,385,553 | $12.56 |
| 2026-08-06 | $0.000000000000000000 | $8,759,599 | $12.45 |
| 2026-08-05 | $0.000000000000000000 | $10,671,270 | $12.48 |
| 2026-08-04 | $0.000000000000000000 | $9,444,529 | $12.39 |
| 2026-08-03 | $0.000000000000000000 | $8,516,556 | $12.28 |
| 2026-08-02 | $0.000000000000000000 | $9,115,473 | $12.27 |
| 2026-08-01 | $0.000000000000000000 | $8,390,054 | $12.15 |
| 2026-07-31 | $0.000000000000000000 | $9,318,228 | $12.16 |
| 2026-07-30 | $0.000000000000000000 | $8,513,692 | $12.53 |
Want data in another currency? Use our API
Or check it out in the app stores
