Union Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $169,623 | $11,694.67 | N/A |
| 2026-11-08 | $180,742 | $3,522.03 | $0.00008839 |
| 2026-11-07 | $186,262 | $1,835.93 | $0.00009418 |
| 2026-11-06 | $194,472 | $27,108 | $0.00009706 |
| 2026-11-05 | $185,456 | $7,837.07 | $0.00010134 |
| 2026-11-04 | $218,906 | $22,387 | $0.00009664 |
| 2026-11-03 | $142,603 | $85,485 | $0.00011407 |
| 2026-11-02 | $138,417 | $71,758 | $0.00007431 |
| 2026-11-01 | $154,818 | $84,761 | $0.00007213 |
| 2026-10-31 | $147,424 | $108,163 | $0.00008067 |
| 2026-10-30 | $133,727 | $126,101 | $0.00007682 |
| 2026-10-29 | $132,179 | $98,239 | $0.00006968 |
| 2026-10-28 | $146,455 | $150,375 | $0.00006888 |
| 2026-10-27 | $160,905 | $200,408 | $0.00007632 |
| 2026-10-26 | $158,344 | $218,904 | $0.00008385 |
| 2026-10-25 | $143,770 | $175,198 | $0.00008251 |
| 2026-10-24 | $139,716 | $106,354 | $0.00007492 |
| 2026-10-23 | $152,370 | $98,506 | $0.00007280 |
| 2026-10-22 | $217,321 | $50,223 | $0.00007940 |
| 2026-10-21 | $239,199 | $60,274 | $0.00011324 |
Want data in another currency? Use our API
Or check it out in the app stores
