Union Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $658,942 | $36,533 | N/A |
| 2026-07-28 | $656,666 | $168,114 | $0.00034337 |
| 2026-07-27 | $665,020 | $13,264.70 | $0.00034218 |
| 2026-07-26 | $662,363 | $16,850.78 | $0.00034654 |
| 2026-07-25 | $671,376 | $94,916 | $0.00034515 |
| 2026-07-24 | $744,222 | $121,555 | $0.00034985 |
| 2026-07-23 | $694,787 | $197,157 | $0.00038781 |
| 2026-07-22 | $721,502 | $641,921 | $0.00036205 |
| 2026-07-21 | $644,372 | $18,526.68 | $0.00037597 |
| 2026-07-20 | $643,357 | $16,208.59 | $0.00033578 |
| 2026-07-19 | $674,279 | $11,479.02 | $0.00033525 |
| 2026-07-18 | $690,787 | $11,415.60 | $0.00035136 |
| 2026-07-17 | $693,790 | $15,872.32 | $0.00035996 |
| 2026-07-16 | $707,107 | $53,595 | $0.00036153 |
| 2026-07-15 | $722,096 | $65,588 | $0.00036847 |
| 2026-07-14 | $744,537 | $27,758 | $0.00037628 |
| 2026-07-13 | $696,134 | $102,612 | $0.00038797 |
| 2026-07-12 | $712,736 | $39,243 | $0.00036275 |
| 2026-07-11 | $671,305 | $23,672 | $0.00037140 |
| 2026-07-10 | $692,234 | $46,119 | $0.00034981 |
Want data in another currency? Use our API
Or check it out in the app stores
