Union Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $519,306 | $26,445 | N/A |
| 2026-09-11 | $536,333 | $177,050 | $0.00027061 |
| 2026-09-10 | $559,580 | $113,970 | $0.00027948 |
| 2026-09-09 | $537,923 | $5,520.55 | $0.00029159 |
| 2026-09-08 | $552,539 | $10,196.78 | $0.00028031 |
| 2026-09-07 | $554,328 | $4,741.99 | $0.00028792 |
| 2026-09-06 | $562,236 | $44,163 | $0.00028886 |
| 2026-09-05 | $540,081 | $24,821 | $0.00029298 |
| 2026-09-04 | $558,466 | $80,379 | $0.00028143 |
| 2026-09-03 | $570,568 | $59,669 | $0.00029101 |
| 2026-09-02 | $547,252 | $12,433.76 | $0.00029732 |
| 2026-09-01 | $570,059 | $23,474 | $0.00028517 |
| 2026-08-31 | $586,370 | $25,207 | $0.00029705 |
| 2026-08-30 | $586,770 | $123,569 | $0.00030555 |
| 2026-08-29 | $573,008 | $83,674 | $0.00030576 |
| 2026-08-28 | $582,342 | $38,924 | $0.00029859 |
| 2026-08-27 | $576,957 | $38,964 | $0.00030345 |
| 2026-08-26 | $578,967 | $150,285 | $0.00030065 |
| 2026-08-25 | $571,729 | $73,777 | $0.00030169 |
| 2026-08-24 | $583,901 | $69,168 | $0.00029792 |
Want data in another currency? Use our API
Or check it out in the app stores
