Unipoly Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$30,088,195	$646.51	N/A
2026-07-28	$30,951,662	$13,171.36	$0.107754
2026-07-27	$31,008,724	$29,039	$0.110846
2026-07-26	$31,263,396	$12,406.36	$0.111051
2026-07-25	$31,079,177	$5,655.65	$0.111963
2026-07-24	$31,147,668	$30,517	$0.111303
2026-07-23	$29,681,104	$73,003	$0.111548
2026-07-22	$29,821,444	$156,448	$0.106296
2026-07-21	$29,648,820	$140,623	$0.106799
2026-07-20	$30,202,849	$140,300	$0.106181
2026-07-19	$31,806,018	$145,862	$0.108165
2026-07-18	$33,191,084	$176,440	$0.113906
2026-07-17	$33,191,879	$152,206	$0.118866
2026-07-16	$33,576,473	$167,116	$0.118869
2026-07-15	$34,465,454	$159,060	$0.120247
2026-07-14	$34,275,467	$156,827	$0.123430
2026-07-13	$35,989,549	$167,510	$0.122750
2026-07-12	$36,003,234	$160,413	$0.128889
2026-07-11	$35,985,339	$173,761	$0.128938
2026-07-10	$35,647,391	$159,089	$0.128873