Unisocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,178,719 | $3.64 | N/A |
| 2026-08-24 | $2,133,461 | $4.87 | $7,286.86 |
| 2026-08-19 | $1,628,223 | $32.68 | $7,135.49 |
| 2026-08-16 | $1,655,503 | $8.67 | $5,445.69 |
| 2026-08-15 | $1,656,330 | $8.30 | $5,536.93 |
| 2026-08-13 | $1,659,737 | $8.51 | $5,539.70 |
| 2026-08-12 | $1,665,178 | $19.16 | $5,551.09 |
| 2026-08-11 | $1,670,729 | $19.39 | $5,569.29 |
| 2026-08-10 | $1,697,241 | $19.47 | $5,587.85 |
| 2026-08-09 | $1,739,648 | $645.45 | $5,676.53 |
| 2026-08-08 | $1,752,618 | $864.22 | $5,818.36 |
| 2026-08-07 | $1,729,701 | $3,075.40 | $5,861.74 |
| 2026-08-06 | $1,763,836 | $3,560.06 | $5,785.09 |
| 2026-08-05 | $1,582,572 | $42.44 | $5,899.26 |
| 2026-08-04 | $1,552,024 | $18.23 | $5,293.01 |
| 2026-08-03 | $1,551,934 | $18.23 | $5,190.84 |
| 2026-08-01 | $1,644,476 | $405.93 | $5,190.54 |
| 2026-07-31 | $1,708,932 | $505.82 | $5,500.05 |
| 2026-07-30 | $1,531,644 | $25.50 | $5,715.63 |
Want data in another currency? Use our API
Or check it out in the app stores
