Unisocks Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,489,757	$8.72	N/A
2026-07-13	$1,481,899	$8.67	$4,956.30
2026-07-12	$1,489,673	$25.02	$4,982.30
2026-07-11	$1,457,570	$58.27	$4,874.93
2026-07-10	$1,484,007	$708.25	$4,963.35
2026-07-09	$1,467,714	$700.47	$4,908.86
2026-07-08	$1,441,206	$453.44	$4,820.20
2026-07-03	$1,423,697	$44.25	$4,761.64
2026-06-27	$1,308,246	$27.82	$4,375.51
2026-06-26	$1,304,379	$27.74	$4,362.58
2026-06-25	$1,348,919	$4.47	$4,511.54
2026-06-24	$1,347,531	$4.46	$4,506.90
2026-06-23	$1,385,761	$32.05	$4,634.76
2026-06-18	$1,462,267	$78.40	$4,890.64
2026-06-17	$1,486,484	$159.16	$4,971.64
2026-06-16	$1,342,592	$1.18	$4,490.38
2026-06-15	$1,393,097	$2.21	$4,659.30
2026-06-14	$1,305,608	$7.83	$4,366.68