Unisocks Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$2,561,722	$8.60	N/A
2026-10-10	$2,531,242	$23.88	$8,596.59
2026-10-09	$2,551,601	$2.01	$8,494.31
2026-10-08	$2,643,686	$1.025	$8,562.62
2026-10-04	$2,765,199	$1.21	$8,841.97
2026-10-01	$2,806,472	$28.34	$9,248.38
2026-09-30	$2,809,676	$8.78	$9,386.42
2026-09-29	$2,824,089	$75.55	$9,397.13
2026-09-28	$2,886,879	$82.26	$9,445.34
2026-09-27	$2,967,873	$5.10	$9,655.34
2026-09-26	$2,973,199	$9.22	$9,926.23
2026-09-25	$2,977,530	$551.89	$9,944.05
2026-09-24	$2,703,691	$497.56	$9,958.53
2026-09-23	$2,912,221	$137.27	$9,042.66
2026-09-22	$2,967,047	$78.70	$9,740.10
2026-09-21	$2,731,386	$1.96	$9,923.47
2026-09-20	$2,732,848	$40.69	$9,135.29
2026-09-19	$2,706,071	$408.04	$9,140.18
2026-09-18	$2,172,789	$62.28	$9,050.62
2026-09-15	$2,111,555	$674.59	$7,267.03