Rei Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $23,770,508 | $149,118 | N/A |
| 2026-08-01 | $24,401,216 | $332,961 | $0.02377051 |
| 2026-07-31 | $25,069,290 | $278,449 | $0.02440122 |
| 2026-07-30 | $24,516,632 | $404,712 | $0.02506929 |
| 2026-07-29 | $26,831,157 | $179,367 | $0.02451663 |
| 2026-07-28 | $26,367,456 | $261,577 | $0.02683116 |
| 2026-07-27 | $26,484,319 | $338,000 | $0.02636746 |
| 2026-07-26 | $24,794,655 | $181,023 | $0.02648432 |
| 2026-07-25 | $24,147,689 | $260,838 | $0.02479465 |
| 2026-07-24 | $24,580,119 | $30,179 | $0.02414769 |
| 2026-07-23 | $25,477,022 | $338,923 | $0.02458012 |
| 2026-07-22 | $24,995,267 | $272,216 | $0.02547702 |
| 2026-07-21 | $24,654,264 | $273,395 | $0.02499527 |
| 2026-07-20 | $24,567,940 | $65,468 | $0.02465426 |
| 2026-07-19 | $25,420,749 | $71,423 | $0.02456794 |
| 2026-07-18 | $24,678,264 | $707,973 | $0.02542075 |
| 2026-07-17 | $26,860,805 | $86,647 | $0.02467826 |
| 2026-07-16 | $25,673,680 | $343,957 | $0.02686081 |
| 2026-07-15 | $24,412,799 | $66,973 | $0.02567368 |
| 2026-07-14 | $22,457,263 | $52,385 | $0.02441280 |
Want data in another currency? Use our API
Or check it out in the app stores
