Unit Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $48,764,096 | $52,695,847 | N/A |
| 2026-08-31 | $48,208,778 | $31,819,574 | $78,553 |
| 2026-08-30 | $48,560,704 | $28,318,303 | $77,658 |
| 2026-08-29 | $48,309,675 | $63,312,242 | $78,225 |
| 2026-08-28 | $49,829,106 | $87,883,121 | $77,821 |
| 2026-08-27 | $48,753,074 | $56,788,211 | $80,268 |
| 2026-08-26 | $49,339,407 | $102,377,107 | $79,018 |
| 2026-08-25 | $49,544,591 | $71,102,555 | $78,511 |
| 2026-08-24 | $49,091,994 | $63,717,789 | $78,974 |
| 2026-08-23 | $47,838,410 | $65,456,402 | $77,712 |
| 2026-08-22 | $47,609,060 | $152,700,954 | $77,081 |
| 2026-08-21 | $45,709,998 | $95,306,479 | $78,318 |
| 2026-08-20 | $226,772,843 | $84,674,131 | $73,021 |
| 2026-08-19 | $211,702,593 | $16,670,867 | $69,291 |
| 2026-08-18 | $211,064,691 | $22,544,789 | $64,686 |
| 2026-08-17 | $205,672,356 | $6,571,872 | $64,491 |
| 2026-08-16 | $206,096,031 | $8,788,634 | $62,844 |
| 2026-08-15 | $205,962,821 | $19,357,601 | $62,973 |
| 2026-08-14 | $207,243,453 | $13,073,453 | $62,932 |
| 2026-08-13 | $207,285,575 | $15,366,004 | $63,324 |
Want data in another currency? Use our API
Or check it out in the app stores
