Unit Bonk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $218,897 | $9,606.68 | N/A |
| 2026-10-05 | $222,848 | $10,395.92 | $0.00000384 |
| 2026-10-04 | $216,131 | $1,041.15 | $0.00000391 |
| 2026-10-03 | $207,009 | $4,716.10 | $0.00000380 |
| 2026-10-02 | $213,945 | $1,491.56 | $0.00000364 |
| 2026-10-01 | $216,142 | $14,380.82 | $0.00000376 |
| 2026-09-30 | $206,927 | $32,319 | $0.00000380 |
| 2026-09-29 | $198,970 | $6,854.38 | $0.00000363 |
| 2026-09-28 | $212,821 | $4,286.65 | $0.00000349 |
| 2026-09-27 | $208,016 | $16,644.00 | $0.00000374 |
| 2026-09-26 | $213,115 | $12,008.85 | $0.00000365 |
| 2026-09-25 | $215,510 | $16,032.46 | $0.00000374 |
| 2026-09-24 | $200,213 | $66,810 | $0.00000378 |
| 2026-09-23 | $206,029 | $47,687 | $0.00000352 |
| 2026-09-22 | $191,767 | $20,053 | $0.00000362 |
| 2026-09-21 | $171,259 | $2,767.11 | $0.00000337 |
| 2026-09-20 | $172,729 | $14,213.13 | $0.00000301 |
| 2026-09-19 | $173,047 | $3,449.18 | $0.00000303 |
| 2026-09-18 | $155,541 | $25,439 | $0.00000304 |
| 2026-09-17 | $151,445 | $1,051.05 | $0.00000273 |
Want data in another currency? Use our API
Or check it out in the app stores
