Unit Fartcoin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $14,963,688 | $1,164.59 | N/A |
| 2026-03-24 | $14,172,854 | $1,845.89 | $0.186364 |
| 2026-03-23 | $14,933,217 | $948.50 | $0.176942 |
| 2026-03-22 | $15,588,259 | $596.53 | $0.186435 |
| 2026-03-21 | $15,888,387 | $2,994.89 | $0.194197 |
| 2026-03-20 | $16,099,720 | $1,918.32 | $0.198360 |
| 2026-03-19 | $16,972,813 | $5,384.46 | $0.200998 |
| 2026-03-18 | $16,743,043 | $5,855.84 | $0.212256 |
| 2026-03-17 | $15,606,332 | $3,210.46 | $0.209030 |
| 2026-03-16 | $13,249,318 | $558.96 | $0.194839 |
| 2026-03-15 | $12,683,324 | $458.28 | $0.165412 |
| 2026-03-14 | $12,771,908 | $1,520.29 | $0.158346 |
| 2026-03-13 | $12,442,442 | $826.78 | $0.159452 |
| 2026-03-12 | $12,465,615 | $3,245.98 | $0.155339 |
| 2026-03-11 | $12,387,674 | $790.81 | $0.155337 |
| 2026-03-10 | $11,813,808 | $1,371.03 | $0.154655 |
| 2026-03-09 | $11,760,823 | $370.74 | $0.147490 |
| 2026-03-08 | $11,807,831 | $614.06 | $0.146829 |
| 2026-03-07 | $12,845,654 | $821.23 | $0.147547 |
| 2026-03-06 | $13,396,576 | $1,235.23 | $0.160373 |
Want data in another currency? Use our API
Or check it out in the app stores
