Unit Plasma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $205,020 | $305,978 | N/A |
| 2026-09-11 | $209,087 | $265,838 | $0.082458 |
| 2026-09-10 | $221,764 | $289,890 | $0.084093 |
| 2026-09-09 | $244,670 | $569,916 | $0.089192 |
| 2026-09-08 | $230,891 | $283,476 | $0.098405 |
| 2026-09-07 | $222,699 | $203,201 | $0.092863 |
| 2026-09-06 | $231,518 | $135,693 | $0.089568 |
| 2026-09-05 | $231,555 | $1,235,628 | $0.093115 |
| 2026-09-04 | $239,846 | $1,490,611 | $0.093130 |
| 2026-09-03 | $206,818 | $164,361 | $0.096464 |
| 2026-09-02 | $205,476 | $198,040 | $0.083181 |
| 2026-09-01 | $208,600 | $268,901 | $0.082641 |
| 2026-08-31 | $208,882 | $251,868 | $0.083898 |
| 2026-08-30 | $215,840 | $107,700 | $0.084011 |
| 2026-08-29 | $210,180 | $260,779 | $0.086809 |
| 2026-08-28 | $224,183 | $589,906 | $0.084533 |
| 2026-08-27 | $218,229 | $311,643 | $0.090165 |
| 2026-08-26 | $224,893 | $430,042 | $0.087750 |
| 2026-08-25 | $241,654 | $687,664 | $0.090475 |
| 2026-08-24 | $245,556 | $376,291 | $0.097348 |
Want data in another currency? Use our API
Or check it out in the app stores
