Unit Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $10,731,088 | $2,696,075 | N/A |
| 2026-08-18 | $10,581,607 | $2,333,930 | $77.00 |
| 2026-08-17 | $10,389,890 | $2,392,718 | $75.93 |
| 2026-08-16 | $10,479,565 | $1,737,202 | $74.55 |
| 2026-08-15 | $10,492,599 | $3,645,784 | $75.20 |
| 2026-08-14 | $10,611,972 | $3,469,694 | $75.29 |
| 2026-08-13 | $10,516,916 | $3,723,814 | $76.15 |
| 2026-08-12 | $10,618,357 | $7,000,783 | $75.47 |
| 2026-08-11 | $10,581,485 | $7,582,719 | $76.19 |
| 2026-08-10 | $10,613,232 | $4,812,659 | $75.93 |
| 2026-08-09 | $10,578,580 | $2,175,463 | $76.16 |
| 2026-08-08 | $10,253,449 | $2,555,339 | $75.91 |
| 2026-08-07 | $10,081,382 | $497.36 | $73.57 |
| 2026-08-06 | $10,305,541 | $2,525,530 | $72.34 |
| 2026-08-05 | $10,274,175 | $4,136,918 | $73.95 |
| 2026-08-04 | $10,230,295 | $2,033,067 | $73.72 |
| 2026-08-03 | $10,240,680 | $1,552,989 | $73.41 |
| 2026-08-02 | $10,010,130 | $719,239 | $73.48 |
| 2026-08-01 | $10,146,531 | $1,322,504 | $71.83 |
| 2026-07-31 | $10,371,992 | $1,805,561 | $72.81 |
Want data in another currency? Use our API
Or check it out in the app stores
