Unit Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $11,333,973 | $8,236,741 | N/A |
| 2026-07-02 | $11,230,042 | $9,275,601 | $80.58 |
| 2026-07-01 | $10,779,543 | $9,311,974 | $77.35 |
| 2026-06-30 | $10,232,706 | $5,102,227 | $73.43 |
| 2026-06-29 | $10,443,197 | $9,649,504 | $74.94 |
| 2026-06-28 | $9,928,035 | $3,123,162 | $71.24 |
| 2026-06-27 | $9,797,692 | $6,887,020 | $70.30 |
| 2026-06-26 | $10,001,908 | $15,463,928 | $71.77 |
| 2026-06-25 | $9,412,450 | $5,234,672 | $67.54 |
| 2026-06-24 | $9,468,844 | $5,372,535 | $67.94 |
| 2026-06-23 | $9,697,434 | $6,279,157 | $69.58 |
| 2026-06-22 | $10,015,904 | $8,046,450 | $71.87 |
| 2026-06-21 | $10,082,688 | $10,046,720 | $72.35 |
| 2026-06-20 | $10,189,518 | $7,239,933 | $73.12 |
| 2026-06-19 | $9,668,297 | $5,415,461 | $69.38 |
| 2026-06-18 | $9,702,170 | $4,350,716 | $69.62 |
| 2026-06-17 | $10,020,241 | $4,132,518 | $71.90 |
| 2026-06-16 | $10,217,709 | $4,967,922 | $73.32 |
| 2026-06-15 | $10,306,385 | $8,524,146 | $73.95 |
| 2026-06-14 | $9,901,983 | $3,031,402 | $71.05 |
Want data in another currency? Use our API
Or check it out in the app stores
