UNIT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $244.64 | N/A |
| 2026-10-29 | $0.000000000000000000 | $22.50 | $0.00391389 |
| 2026-10-28 | $0.000000000000000000 | $249.02 | $0.00394278 |
| 2026-10-27 | $0.000000000000000000 | $394.78 | $0.00403271 |
| 2026-10-26 | $0.000000000000000000 | $424.97 | $0.00398675 |
| 2026-10-25 | $0.000000000000000000 | $386.36 | $0.00399985 |
| 2026-10-24 | $0.000000000000000000 | $333.55 | $0.00402096 |
| 2026-10-23 | $0.000000000000000000 | $73.48 | $0.00414037 |
| 2026-10-22 | $0.000000000000000000 | $126.42 | $0.00413620 |
| 2026-10-21 | $0.000000000000000000 | $130.40 | $0.00413966 |
| 2026-10-20 | $0.000000000000000000 | $117.81 | $0.00427678 |
| 2026-10-19 | $0.000000000000000000 | $244.12 | $0.00414149 |
| 2026-10-18 | $0.000000000000000000 | $934.06 | $0.00416299 |
| 2026-10-17 | $0.000000000000000000 | $83.52 | $0.00422120 |
| 2026-10-16 | $0.000000000000000000 | $6,934.23 | $0.00410860 |
| 2026-10-15 | $0.000000000000000000 | $608.89 | $0.00416077 |
| 2026-10-14 | $0.000000000000000000 | $315.75 | $0.00445108 |
| 2026-10-13 | $0.000000000000000000 | $2,045.97 | $0.00452868 |
| 2026-10-12 | $0.000000000000000000 | $783.45 | $0.00443231 |
| 2026-10-11 | $0.000000000000000000 | $101.97 | $0.00465071 |
Want data in another currency? Use our API
Or check it out in the app stores
