UNIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $82.41 | N/A |
| 2026-09-15 | $0.000000000000000000 | $1,167.88 | $0.00545038 |
| 2026-09-14 | $0.000000000000000000 | $6.38 | $0.00573046 |
| 2026-09-13 | $0.000000000000000000 | $21.17 | $0.00564554 |
| 2026-09-12 | $0.000000000000000000 | $20.31 | $0.00575771 |
| 2026-09-11 | $0.000000000000000000 | $565.46 | $0.00577839 |
| 2026-09-10 | $0.000000000000000000 | $553.33 | $0.00555831 |
| 2026-09-09 | $0.000000000000000000 | $582.14 | $0.00553332 |
| 2026-09-07 | $0.000000000000000000 | $594.83 | $0.00582136 |
| 2026-09-06 | $0.000000000000000000 | $561.36 | $0.00594774 |
| 2026-09-05 | $0.000000000000000000 | $2,102.63 | $0.00590901 |
| 2026-09-04 | $0.000000000000000000 | $627.37 | $0.00587958 |
| 2026-09-03 | $0.000000000000000000 | $1,286.29 | $0.00611663 |
| 2026-09-02 | $0.000000000000000000 | $2,182.28 | $0.00590782 |
| 2026-09-01 | $0.000000000000000000 | $1,597.38 | $0.00614172 |
| 2026-08-31 | $0.000000000000000000 | $661.32 | $0.00625639 |
| 2026-08-30 | $0.000000000000000000 | $1,324.20 | $0.00617926 |
| 2026-08-29 | $0.000000000000000000 | $28.26 | $0.00627839 |
| 2026-08-28 | $0.000000000000000000 | $1.87 | $0.00641101 |
| 2026-08-27 | $0.000000000000000000 | $15.48 | $0.00661352 |
Want data in another currency? Use our API
Or check it out in the app stores
