Unit0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $244,575 | $29,434 | N/A |
| 2026-06-29 | $240,871 | $34,590 | $0.01289501 |
| 2026-06-28 | $241,052 | $29,643 | $0.01270148 |
| 2026-06-27 | $237,529 | $28,955 | $0.01271214 |
| 2026-06-26 | $235,997 | $40,143 | $0.01252454 |
| 2026-06-25 | $243,044 | $36,059 | $0.01244791 |
| 2026-06-24 | $228,528 | $28,260 | $0.01281812 |
| 2026-06-23 | $233,176 | $33,988 | $0.01205244 |
| 2026-06-22 | $232,450 | $25,034 | $0.01229592 |
| 2026-06-21 | $216,326 | $62,708 | $0.01225985 |
| 2026-06-20 | $201,838 | $60,936 | $0.01141930 |
| 2026-06-19 | $192,847 | $56,296 | $0.01065315 |
| 2026-06-18 | $184,866 | $50,393 | $0.01018055 |
| 2026-06-17 | $185,538 | $65,178 | $0.00975986 |
| 2026-06-16 | $179,869 | $65,831 | $0.00979434 |
| 2026-06-15 | $168,058 | $60,735 | $0.00950649 |
| 2026-06-14 | $158,642 | $59,592 | $0.00888025 |
| 2026-06-13 | $156,584 | $60,858 | $0.00838648 |
| 2026-06-12 | $154,636 | $60,936 | $0.00828201 |
| 2026-06-11 | $149,124 | $40,789 | $0.00817499 |
Want data in another currency? Use our API
Or check it out in the app stores
