Unitas Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$40,358,891	$33,357,996	N/A
2026-07-15	$41,277,983	$34,609,623	$0.327603
2026-07-14	$41,492,273	$36,122,290	$0.329304
2026-07-13	$39,965,386	$35,549,271	$0.317186
2026-07-12	$40,153,836	$34,532,618	$0.318681
2026-07-11	$39,585,042	$17,082,562	$0.314167
2026-07-10	$39,247,127	$44,421,175	$0.311485
2026-07-09	$40,139,318	$35,348,528	$0.318566
2026-07-08	$40,204,234	$29,766,681	$0.319081
2026-07-07	$40,223,916	$25,313,839	$0.319238
2026-07-06	$40,663,172	$15,949,265	$0.322724
2026-07-05	$40,577,887	$23,317,688	$0.322047
2026-07-04	$38,509,848	$23,507,129	$0.305634
2026-07-03	$35,356,078	$18,154,214	$0.280604
2026-07-02	$31,433,396	$2,025,639	$0.249471
2026-07-01	$31,542,035	$1,230,814	$0.250334
2026-06-30	$32,115,705	$2,410,575	$0.254887
2026-06-29	$34,092,604	$1,018,873	$0.270576
2026-06-28	$34,176,533	$804,867	$0.271242
2026-06-27	$34,900,383	$1,070,404	$0.276987