United Stables Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $1,611,111,133 | $113,520,640 | N/A |
| 2026-11-08 | $1,610,060,780 | $88,965,028 | $0.999669 |
| 2026-11-07 | $1,610,143,841 | $194,197,726 | $0.999017 |
| 2026-11-06 | $1,607,166,301 | $267,881,513 | $0.999069 |
| 2026-11-05 | $1,606,889,847 | $232,505,010 | $0.999081 |
| 2026-11-04 | $1,606,000,908 | $153,222,546 | $0.998909 |
| 2026-11-03 | $1,605,465,394 | $176,198,864 | $0.998356 |
| 2026-11-02 | $1,604,678,292 | $58,628,391 | $0.998024 |
| 2026-11-01 | $1,606,062,995 | $30,603,457 | $0.998776 |
| 2026-10-31 | $1,605,134,925 | $169,355,071 | $0.999638 |
| 2026-10-30 | $1,604,093,830 | $276,117,273 | $0.999060 |
| 2026-10-29 | $1,628,862,404 | $137,940,923 | $0.998412 |
| 2026-10-28 | $1,623,320,649 | $109,863,161 | $0.998907 |
| 2026-10-27 | $1,617,435,768 | $134,044,162 | $0.998878 |
| 2026-10-26 | $1,609,485,109 | $65,872,860 | $0.998945 |
| 2026-10-25 | $1,609,990,037 | $102,543,824 | $0.998970 |
| 2026-10-24 | $1,608,570,231 | $149,053,685 | $0.999283 |
| 2026-10-23 | $1,601,429,251 | $133,024,221 | $0.999022 |
| 2026-10-22 | $1,592,503,465 | $140,021,723 | $0.998930 |
| 2026-10-21 | $1,586,425,921 | $146,612,201 | $0.999598 |
Want data in another currency? Use our API
Or check it out in the app stores
