United Stables Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,102,692,009 | $69,446,951 | N/A |
| 2026-08-01 | $1,102,566,787 | $116,791,552 | $0.999713 |
| 2026-07-31 | $1,091,412,769 | $92,269,080 | $0.999599 |
| 2026-07-30 | $1,087,752,204 | $118,488,383 | $1.000 |
| 2026-07-29 | $1,081,445,656 | $107,222,286 | $0.999764 |
| 2026-07-28 | $1,077,290,907 | $119,191,946 | $0.999941 |
| 2026-07-27 | $1,070,252,168 | $48,552,517 | $0.999797 |
| 2026-07-26 | $1,070,001,912 | $51,998,952 | $1.000 |
| 2026-07-25 | $1,067,968,571 | $96,047,278 | $0.999806 |
| 2026-07-24 | $1,060,860,849 | $80,863,195 | $0.999775 |
| 2026-07-23 | $1,056,313,397 | $83,957,377 | $0.999860 |
| 2026-07-22 | $1,045,327,248 | $84,646,271 | $0.999815 |
| 2026-07-21 | $1,040,941,221 | $115,422,853 | $0.999826 |
| 2026-07-20 | $1,050,647,066 | $51,150,812 | $0.999935 |
| 2026-07-19 | $1,050,666,873 | $41,626,346 | $1.000 |
| 2026-07-18 | $1,050,756,231 | $105,698,155 | $1.000 |
| 2026-07-17 | $1,044,403,065 | $34,336,786 | $1.000 |
| 2026-07-16 | $1,042,815,050 | $128,171,892 | $0.999898 |
| 2026-07-15 | $1,041,428,607 | $148,341,101 | $0.999814 |
| 2026-07-14 | $1,038,866,083 | $91,988,359 | $0.999923 |
Want data in another currency? Use our API
Or check it out in the app stores
