United Stables Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,419,516,812 | $202,579,371 | N/A |
| 2026-09-23 | $1,418,751,351 | $162,531,502 | $0.999358 |
| 2026-09-22 | $1,412,109,255 | $262,397,602 | $0.999523 |
| 2026-09-21 | $1,392,971,753 | $105,343,862 | $0.999774 |
| 2026-09-20 | $1,392,842,710 | $110,858,400 | $0.999887 |
| 2026-09-19 | $1,392,853,299 | $192,389,691 | $0.999794 |
| 2026-09-18 | $1,380,544,462 | $188,645,954 | $0.999802 |
| 2026-09-17 | $1,377,544,338 | $211,336,784 | $0.999577 |
| 2026-09-16 | $1,375,731,922 | $244,928,718 | $0.999576 |
| 2026-09-15 | $1,315,223,914 | $205,239,294 | $0.999711 |
| 2026-09-14 | $1,285,100,378 | $89,888,147 | $0.999985 |
| 2026-09-13 | $1,285,377,401 | $92,088,795 | $0.999300 |
| 2026-09-12 | $1,285,169,799 | $202,215,675 | $0.999516 |
| 2026-09-11 | $1,280,395,743 | $156,588,384 | $0.999354 |
| 2026-09-10 | $1,287,363,269 | $160,711,264 | $0.999138 |
| 2026-09-09 | $1,292,097,721 | $186,900,254 | $0.999118 |
| 2026-09-08 | $1,300,573,602 | $148,824,334 | $0.999303 |
| 2026-09-07 | $1,276,761,406 | $115,158,448 | $0.999289 |
| 2026-09-06 | $1,276,724,446 | $110,285,794 | $0.999423 |
| 2026-09-05 | $1,276,860,842 | $195,803,334 | $0.999394 |
Want data in another currency? Use our API
Or check it out in the app stores
