United States Oil Fund (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $113.57 | $12.64 | N/A |
| 2026-09-09 | $124.73 | $12.50 | $150.38 |
| 2026-09-01 | $112.96 | $1.014 | $148.60 |
| 2026-08-31 | $110.50 | $1.000 | $134.59 |
| 2026-08-19 | $109.32 | $10.84 | $132.84 |
| 2026-08-18 | $97.71 | $667.36 | $131.42 |
| 2026-08-17 | $762.48 | $665.10 | $130.39 |
Want data in another currency? Use our API
Or check it out in the app stores
