United States Oil Fund (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $3,000,879 | $644,352 | N/A |
| 2026-08-30 | $2,940,152 | $725,761 | $135.31 |
| 2026-08-29 | $2,848,037 | $530,391 | $132.57 |
| 2026-08-28 | $2,887,888 | $644,678 | $128.42 |
| 2026-08-27 | $2,882,230 | $631,979 | $129.88 |
| 2026-08-26 | $2,862,511 | $682,239 | $127.40 |
| 2026-08-25 | $3,014,539 | $934,475 | $126.22 |
| 2026-08-24 | $3,137,486 | $577,705 | $132.22 |
| 2026-08-23 | $3,174,455 | $548,057 | $130.55 |
| 2026-08-22 | $3,225,264 | $1,721,549 | $132.09 |
| 2026-08-21 | $3,245,416 | $2,407,736 | $134.20 |
| 2026-08-20 | $3,206,245 | $574,655 | $133.94 |
| 2026-08-19 | $3,255,594 | $620,295 | $131.13 |
| 2026-08-18 | $3,213,936 | $686,179 | $131.70 |
| 2026-08-17 | $3,117,585 | $463,920 | $130.19 |
| 2026-08-16 | $3,107,826 | $501,321 | $125.98 |
| 2026-08-15 | $3,123,315 | $524,573 | $125.58 |
| 2026-08-14 | $3,103,227 | $561,865 | $126.21 |
| 2026-08-13 | $3,175,059 | $626,902 | $124.79 |
| 2026-08-12 | $3,201,469 | $598,622 | $126.58 |
Want data in another currency? Use our API
Or check it out in the app stores
