United States Oil Fund (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$3,802,838	$739,956	N/A
2026-10-14	$3,764,170	$702,706	$153.30
2026-10-13	$3,673,354	$945,114	$153.65
2026-10-12	$3,456,005	$612,242	$150.88
2026-10-11	$3,434,637	$583,803	$147.69
2026-10-10	$3,465,045	$588,340	$146.78
2026-10-09	$3,447,297	$764,527	$148.08
2026-10-08	$3,341,329	$735,922	$147.05
2026-10-07	$3,372,562	$815,375	$143.22
2026-10-06	$3,281,729	$744,399	$145.15
2026-10-05	$3,292,635	$637,084	$144.26
2026-10-04	$3,235,524	$591,064	$147.88
2026-10-03	$3,267,323	$735,672	$145.32
2026-10-02	$3,302,693	$684,050	$146.75
2026-10-01	$3,206,580	$845,309	$148.34
2026-09-30	$2,979,777	$777,849	$145.43
2026-09-29	$3,042,201	$2,463,921	$143.87
2026-09-28	$2,733,477	$628,294	$150.70
2026-09-27	$2,744,594	$679,991	$153.14
2026-09-26	$2,670,604	$637,931	$153.76