United States Oil Fund • Robinhood Token Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$1,799,623	$258,478	N/A
2026-10-18	$1,822,388	$926,014	$160.46
2026-10-17	$1,810,975	$1,603,665	$162.49
2026-10-16	$1,745,598	$1,533,082	$161.48
2026-10-15	$1,860,297	$1,215,341	$156.86
2026-10-14	$1,845,936	$1,347,924	$153.63
2026-10-13	$2,038,589	$1,739,772	$152.86
2026-10-12	$2,418,228	$642,271	$150.95
2026-10-11	$2,422,519	$185,226	$147.51
2026-10-10	$2,434,473	$1,493,551	$147.77
2026-10-09	$2,428,327	$2,667,421	$148.50
2026-10-08	$2,918,373	$1,919,283	$147.90
2026-10-07	$2,748,434	$3,095,498	$143.62
2026-10-06	$2,981,448	$3,087,145	$144.82
2026-10-05	$2,616,575	$657,272	$144.32
2026-10-04	$2,625,587	$247,584	$146.50
2026-10-03	$2,632,398	$3,475,554	$147.01
2026-10-02	$2,223,567	$4,133,949	$147.43
2026-10-01	$2,549,197	$2,296,431	$149.27
2026-09-30	$2,938,862	$4,109,510	$144.67