United States Water Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $829,496 | $25,861 | N/A |
| 2026-08-13 | $567,743 | $7,896.73 | $0.00082950 |
| 2026-08-12 | $460,955 | $13,167.96 | $0.00056774 |
| 2026-08-11 | $524,215 | $11,890.48 | $0.00046096 |
| 2026-08-10 | $675,515 | $8,167.92 | $0.00052422 |
| 2026-08-09 | $704,123 | $8,118.30 | $0.00067552 |
| 2026-08-08 | $722,416 | $15,534.50 | $0.00070412 |
| 2026-08-07 | $699,511 | $12,160.19 | $0.00072242 |
| 2026-08-06 | $858,102 | $16,939.64 | $0.00069951 |
| 2026-08-05 | $721,255 | $28,707 | $0.00085810 |
| 2026-08-04 | $871,060 | $28,726 | $0.00072126 |
| 2026-08-03 | $932,196 | $29,993 | $0.00087106 |
| 2026-08-02 | $1,043,629 | $51,266 | $0.00093220 |
| 2026-08-01 | $1,118,353 | $78,394 | $0.00104363 |
| 2026-07-31 | $764,651 | $90,015 | $0.00111836 |
| 2026-07-30 | $512,987 | $54,200 | $0.00076465 |
| 2026-07-29 | $780,364 | $119,805 | $0.00051299 |
| 2026-07-28 | $1,256,485 | $177,209 | $0.00078037 |
| 2026-07-27 | $1,686,292 | $728,181 | $0.00125649 |
| 2026-07-26 | $982,450 | $1,864,712 | $0.00168630 |
Want data in another currency? Use our API
Or check it out in the app stores
