UnitedHealth (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,445,919	$676,761	N/A
2026-07-16	$1,449,447	$698,802	$434.34
2026-07-15	$1,410,729	$691,078	$424.68
2026-07-14	$1,432,609	$539,658	$431.94
2026-07-13	$1,447,356	$600,252	$436.77
2026-07-12	$1,441,088	$428,164	$435.31
2026-07-11	$1,440,573	$426,316	$435.16
2026-07-10	$1,435,675	$544,537	$433.68
2026-07-09	$1,453,664	$603,758	$439.59
2026-07-08	$1,435,319	$634,947	$432.87
2026-07-07	$1,440,386	$870,158	$434.42
2026-07-06	$1,413,525	$696,121	$425.96
2026-07-05	$1,446,363	$423,145	$432.09
2026-07-04	$1,447,017	$431,526	$432.29
2026-07-03	$1,448,114	$418,193	$432.61
2026-07-02	$1,445,284	$332,884	$431.77
2026-07-01	$1,457,959	$916,911	$434.09
2026-06-30	$1,420,138	$654,349	$422.91
2026-06-29	$1,436,324	$966,164	$427.44
2026-06-28	$1,445,541	$454,322	$431.51