UnitedHealth xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $426,279 | $22,215 | N/A |
| 2026-07-20 | $419,158 | $666.79 | $433.53 |
| 2026-07-19 | $438,225 | $1,553.34 | $426.29 |
| 2026-07-18 | $437,411 | $97,543 | $445.68 |
| 2026-07-17 | $425,725 | $73,050 | $444.85 |
| 2026-07-16 | $419,874 | $24,577 | $432.46 |
| 2026-07-15 | $426,250 | $6,647.57 | $425.52 |
| 2026-07-14 | $428,157 | $6,781.75 | $434.28 |
| 2026-07-13 | $418,365 | $78.33 | $436.12 |
| 2026-07-12 | $423,336 | $505.73 | $426.14 |
| 2026-07-11 | $426,928 | $6,927.29 | $431.21 |
| 2026-07-10 | $431,462 | $15,296.55 | $434.86 |
| 2026-07-09 | $440,873 | $5,731.87 | $431.05 |
| 2026-07-08 | $438,585 | $8,564.88 | $441.88 |
| 2026-07-07 | $426,834 | $9,005.57 | $439.07 |
| 2026-07-06 | $423,233 | $172.45 | $426.70 |
| 2026-07-05 | $425,535 | $149.99 | $424.73 |
| 2026-07-04 | $425,061 | $813.03 | $427.04 |
| 2026-07-03 | $431,650 | $10,549.95 | $426.56 |
| 2026-07-02 | $434,249 | $6,801.32 | $433.17 |
Want data in another currency? Use our API
Or check it out in the app stores
