Universal ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $19,873,205 | $3,173.99 | N/A |
| 2026-07-21 | $19,459,468 | $1.19 | $2,182.05 |
| 2026-07-20 | $19,096,988 | $51.30 | $2,136.63 |
| 2026-07-19 | $19,104,049 | $4.78 | $2,096.83 |
| 2026-07-18 | $19,025,142 | $74.63 | $2,097.60 |
| 2026-07-17 | $18,954,279 | $9,478.68 | $2,088.94 |
| 2026-07-16 | $19,792,425 | $48,816 | $2,081.16 |
| 2026-07-15 | $19,533,163 | $1,116.35 | $2,168.19 |
| 2026-07-14 | $18,331,114 | $56,528 | $2,139.79 |
| 2026-07-13 | $18,727,496 | $12.86 | $2,008.11 |
| 2026-07-12 | $18,485,107 | $229.10 | $2,045.22 |
| 2026-07-11 | $18,583,485 | $298.71 | $2,018.75 |
| 2026-07-10 | $18,378,216 | $473.77 | $2,029.49 |
| 2026-07-09 | $18,150,059 | $59.28 | $2,007.07 |
| 2026-07-08 | $18,376,061 | $56,428 | $1,982.16 |
| 2026-07-07 | $18,666,773 | $59,319 | $2,000.68 |
| 2026-07-06 | $18,450,614 | $2.00 | $2,026.12 |
| 2026-07-05 | $18,401,786 | $3,681.48 | $2,002.65 |
| 2026-07-04 | $18,188,555 | $814.90 | $1,997.35 |
| 2026-07-03 | $17,685,395 | $22.40 | $1,974.21 |
Want data in another currency? Use our API
Or check it out in the app stores
