UNIVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $2,806,268 | $27.26 | N/A |
| 2026-10-06 | $2,866,582 | $497.02 | $0.00057271 |
| 2026-10-05 | $2,856,599 | $610.34 | $0.00058502 |
| 2026-10-04 | $2,816,168 | $47.15 | $0.00058298 |
| 2026-10-03 | $2,832,403 | $1,255.74 | $0.00057473 |
| 2026-10-02 | $2,816,702 | $321.45 | $0.00057804 |
| 2026-10-01 | $2,806,728 | $314.15 | $0.00057484 |
| 2026-09-30 | $2,805,777 | $2,494.32 | $0.00057280 |
| 2026-09-29 | $2,805,796 | $71.86 | $0.00057261 |
| 2026-09-28 | $2,806,027 | $3,779.89 | $0.00057261 |
| 2026-09-27 | $2,803,376 | $269.36 | $0.00057266 |
| 2026-09-26 | $2,802,596 | $2,566.00 | $0.00057212 |
| 2026-09-25 | $2,845,513 | $293.35 | $0.00057196 |
| 2026-09-24 | $2,841,666 | $71.08 | $0.00058072 |
| 2026-09-23 | $3,020,793 | $15,474.01 | $0.00057993 |
| 2026-09-22 | $2,839,408 | $42,122 | $0.00061649 |
| 2026-09-21 | $2,845,109 | $42,353 | $0.00057947 |
| 2026-09-20 | $2,841,930 | $41,516 | $0.00058063 |
| 2026-09-19 | $2,831,198 | $47,167 | $0.00057999 |
| 2026-09-18 | $2,725,845 | $39,928 | $0.00057780 |
Want data in another currency? Use our API
Or check it out in the app stores
