Uniwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $8,406.46 | $283.39 | N/A |
| 2026-07-04 | $8,493.92 | $295.87 | $0.00101445 |
| 2026-07-03 | $8,604.28 | $1,755.30 | $0.00102763 |
| 2026-07-02 | $8,289.54 | $1,662.05 | $0.00099004 |
| 2026-07-01 | $8,027.10 | $791.59 | $0.00095869 |
| 2026-06-30 | $7,694.93 | $15.76 | $0.00091902 |
| 2026-06-29 | $7,882.77 | $295.11 | $0.00094146 |
| 2026-06-28 | $7,386.60 | $11.44 | $0.00088220 |
| 2026-06-27 | $7,478.30 | $12.79 | $0.00089315 |
| 2026-06-26 | $7,590.80 | $19.25 | $0.00090659 |
| 2026-06-25 | $7,499.27 | $21.87 | $0.00089565 |
| 2026-06-24 | $7,620.95 | $106.13 | $0.00091019 |
| 2026-06-23 | $7,825.20 | $39.67 | $0.00093458 |
| 2026-06-22 | $7,955.34 | $42.16 | $0.00095012 |
| 2026-06-21 | $7,850.87 | $147.03 | $0.00093765 |
| 2026-06-20 | $7,949.27 | $30.44 | $0.00094940 |
| 2026-06-19 | $7,810.71 | $212.38 | $0.00093285 |
| 2026-06-18 | $7,441.53 | $12.45 | $0.00088876 |
| 2026-06-17 | $7,729.97 | $34.70 | $0.00092321 |
| 2026-06-16 | $7,797.07 | $5.65 | $0.00093122 |
Want data in another currency? Use our API
Or check it out in the app stores
