UnleashClub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $149,792 | $180.31 | N/A |
| 2026-07-31 | $149,861 | $29.97 | $0.00001498 |
| 2026-07-30 | $152,133 | $153.20 | $0.00001499 |
| 2026-07-29 | $153,499 | $35.28 | $0.00001521 |
| 2026-07-28 | $151,810 | $5,760.32 | $0.00001535 |
| 2026-07-27 | $176,786 | $6,684.35 | $0.00001518 |
| 2026-07-26 | $173,482 | $6,541.41 | $0.00001768 |
| 2026-07-24 | $147,856 | $35.23 | $0.00001735 |
| 2026-07-22 | $151,287 | $12.88 | $0.00001479 |
| 2026-07-21 | $149,748 | $14.42 | $0.00001513 |
| 2026-07-20 | $149,515 | $14.40 | $0.00001497 |
| 2026-07-18 | $145,817 | $199.38 | $0.00001495 |
| 2026-07-15 | $147,985 | $22.50 | $0.00001458 |
| 2026-07-14 | $138,966 | $13.90 | $0.00001480 |
| 2026-07-13 | $137,681 | $13.77 | $0.00001390 |
| 2026-07-12 | $140,693 | $215.06 | $0.00001377 |
| 2026-07-11 | $140,116 | $228.72 | $0.00001407 |
| 2026-07-10 | $138,721 | $110.98 | $0.00001401 |
| 2026-07-08 | $136,814 | $49.14 | $0.00001387 |
| 2026-07-07 | $140,046 | $24.41 | $0.00001368 |
Want data in another currency? Use our API
Or check it out in the app stores
