Uno Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $9,425.87 | $13.60 | $0.000000022406 |
| 2026-07-05 | $9,468.08 | $13.66 | $0.000000022506 |
| 2026-07-04 | $9,594.05 | $13.17 | $0.000000022806 |
| 2026-07-03 | $9,389.42 | $13.85 | $0.000000022319 |
| 2026-06-30 | $8,316.85 | $12.00 | $0.000000019770 |
| 2026-06-23 | $9,263.72 | $36.32 | $0.000000022020 |
| 2026-06-22 | $9,239.64 | $36.22 | $0.000000021963 |
| 2026-06-18 | $9,602.91 | $131.97 | $0.000000022827 |
| 2026-06-17 | $9,631.84 | $132.36 | $0.000000022895 |
| 2026-06-16 | $10,087.39 | $239.06 | $0.000000023978 |
| 2026-06-15 | $9,364.03 | $2.39 | $0.000000022259 |
| 2026-06-14 | $9,179.09 | $142.70 | $0.000000021819 |
| 2026-06-07 | $8,645.95 | $2.50 | $0.000000020552 |
Want data in another currency? Use our API
Or check it out in the app stores
