Unstable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $5,889,481 | $2,066,874 | N/A |
| 2026-08-22 | $4,317,769 | $976,514 | $0.00589014 |
| 2026-08-21 | $3,770,239 | $1,804,718 | $0.00431825 |
| 2026-08-20 | $3,135,298 | $966,797 | $0.00377066 |
| 2026-08-19 | $3,015,688 | $1,070,610 | $0.00313565 |
| 2026-08-18 | $2,775,795 | $817,607 | $0.00301602 |
| 2026-08-17 | $2,794,019 | $972,384 | $0.00277610 |
| 2026-08-16 | $2,724,094 | $781,019 | $0.00279433 |
| 2026-08-15 | $2,723,503 | $906,522 | $0.00272440 |
| 2026-08-14 | $2,949,119 | $1,120,179 | $0.00272381 |
| 2026-08-13 | $2,846,506 | $823,699 | $0.00294945 |
| 2026-08-12 | $2,824,263 | $784,341 | $0.00284682 |
| 2026-08-11 | $2,987,256 | $857,775 | $0.00282458 |
| 2026-08-10 | $3,115,147 | $813,825 | $0.00298759 |
| 2026-08-09 | $3,493,669 | $826,819 | $0.00311549 |
| 2026-08-08 | $3,549,112 | $769,999 | $0.00349406 |
| 2026-08-07 | $3,715,432 | $762,422 | $0.00354951 |
| 2026-08-06 | $3,800,400 | $1,134,107 | $0.00371584 |
| 2026-08-05 | $3,364,748 | $783,797 | $0.00380082 |
| 2026-08-04 | $3,362,742 | $845,286 | $0.00336512 |
Want data in another currency? Use our API
Or check it out in the app stores
