Unstable Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$3,913,630	$745,390	N/A
2026-07-08	$4,219,452	$897,914	$0.00421992
2026-07-07	$3,845,352	$810,597	$0.00384578
2026-07-06	$4,022,754	$847,741	$0.00402320
2026-07-05	$4,378,131	$784,415	$0.00437862
2026-07-04	$4,407,805	$815,174	$0.00440829
2026-07-03	$4,732,110	$755,087	$0.00473263
2026-07-02	$4,957,883	$1,129,538	$0.00495843
2026-07-01	$4,687,662	$858,640	$0.00468818
2026-06-30	$4,679,112	$1,011,161	$0.00467963
2026-06-29	$4,594,981	$966,474	$0.00459549
2026-06-28	$4,085,860	$958,385	$0.00408631
2026-06-27	$4,775,135	$840,033	$0.00477566
2026-06-26	$5,778,977	$1,482,961	$0.00577962
2026-06-25	$3,858,823	$860,970	$0.00385925
2026-06-24	$4,032,631	$854,478	$0.00403308
2026-06-23	$4,302,696	$848,431	$0.00430317
2026-06-22	$4,840,982	$811,321	$0.00484152
2026-06-21	$4,939,001	$844,067	$0.00493955
2026-06-20	$5,291,280	$887,131	$0.00529186