Unstable Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $45,113 | $2,505.41 | N/A |
| 2026-07-01 | $44,162 | $3,121.61 | $0.00004418 |
| 2026-06-30 | $42,523 | $227.74 | $0.00004254 |
| 2026-06-29 | $44,540 | $892.70 | $0.00004456 |
| 2026-06-28 | $42,118 | $1,993.51 | $0.00004214 |
| 2026-06-27 | $43,790 | $5,160.85 | $0.00004381 |
| 2026-06-26 | $51,919 | $3,758.35 | $0.00005194 |
| 2026-06-25 | $38,988 | $1,125.36 | $0.00003901 |
| 2026-06-24 | $41,829 | $1,732.68 | $0.00004185 |
| 2026-06-23 | $43,477 | $4,478.35 | $0.00004350 |
| 2026-06-22 | $50,704 | $2,624.92 | $0.00005073 |
| 2026-06-21 | $50,102 | $475.87 | $0.00005012 |
| 2026-06-20 | $52,943 | $1,276.71 | $0.00005297 |
| 2026-06-19 | $55,359 | $654.27 | $0.00005538 |
| 2026-06-18 | $55,123 | $2,650.74 | $0.00005515 |
| 2026-06-17 | $54,102 | $1,035.00 | $0.00005413 |
| 2026-06-16 | $54,916 | $287.68 | $0.00005494 |
| 2026-06-15 | $56,151 | $3,747.95 | $0.00005618 |
| 2026-06-14 | $54,877 | $1,551.42 | $0.00005490 |
| 2026-06-13 | $58,514 | $3,069.30 | $0.00005854 |
Want data in another currency? Use our API
Or check it out in the app stores
