UOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,275,127 | $190.47 | N/A |
| 2026-07-20 | $1,252,670 | $187.11 | $0.00025921 |
| 2026-07-19 | $1,252,286 | $187.06 | $0.00025465 |
| 2026-07-17 | $1,263,637 | $89.91 | $0.00025457 |
| 2026-07-15 | $1,315,481 | $87.49 | $0.00025688 |
| 2026-07-14 | $1,236,023 | $76.94 | $0.00026742 |
| 2026-07-13 | $1,259,138 | $10.22 | $0.00025126 |
| 2026-07-12 | $1,276,860 | $2.83 | $0.00025596 |
| 2026-07-11 | $1,276,870 | $10.26 | $0.00025957 |
| 2026-07-10 | $1,237,470 | $35.48 | $0.00025957 |
| 2026-07-09 | $1,219,175 | $12.75 | $0.00025156 |
| 2026-07-07 | $1,324,980 | $932.87 | $0.00024784 |
| 2026-07-05 | $1,424,217 | $126.08 | $0.00026935 |
| 2026-07-04 | $1,455,315 | $7.15 | $0.00028952 |
| 2026-07-03 | $1,381,372 | $14.58 | $0.00029584 |
| 2026-07-02 | $1,329,394 | $74.04 | $0.00028081 |
| 2026-07-01 | $1,346,347 | $74.98 | $0.00027024 |
| 2026-06-29 | $1,287,351 | $31.41 | $0.00027369 |
| 2026-06-28 | $1,280,883 | $39.42 | $0.00026170 |
| 2026-06-27 | $1,280,527 | $267.79 | $0.00026038 |
Want data in another currency? Use our API
Or check it out in the app stores
