uP Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $1,127,136 | $3,287.63 | N/A |
| 2026-07-07 | $1,124,741 | $2,209.74 | $0.053559 |
| 2026-07-06 | $1,113,030 | $1,824.47 | $0.053001 |
| 2026-07-05 | $1,175,323 | $4,021.30 | $0.055968 |
| 2026-07-04 | $1,148,262 | $8,190.33 | $0.054679 |
| 2026-07-03 | $1,113,747 | $2,215.00 | $0.053036 |
| 2026-07-02 | $1,094,886 | $5,887.68 | $0.052137 |
| 2026-07-01 | $1,053,978 | $2,539.52 | $0.050189 |
| 2026-06-30 | $1,005,260 | $545.34 | $0.04786950 |
| 2026-06-29 | $1,047,103 | $1,752.81 | $0.04986203 |
| 2026-06-28 | $1,058,438 | $3,572.22 | $0.050402 |
| 2026-06-27 | $1,056,437 | $2,000.17 | $0.050307 |
| 2026-06-26 | $1,094,841 | $365.23 | $0.052135 |
| 2026-06-25 | $1,079,678 | $1,818.41 | $0.051413 |
| 2026-06-24 | $1,039,820 | $3,971.79 | $0.04951525 |
| 2026-06-23 | $1,106,251 | $1,563.67 | $0.052679 |
| 2026-06-22 | $1,110,255 | $546.72 | $0.052869 |
| 2026-06-21 | $1,093,418 | $2,410.08 | $0.052068 |
| 2026-06-20 | $1,085,078 | $2,850.44 | $0.051670 |
| 2026-06-19 | $1,121,901 | $2,401.54 | $0.053424 |
Want data in another currency? Use our API
Or check it out in the app stores
