uP Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $938,034 | $24,014 | N/A |
| 2026-10-15 | $985,611 | $53,191 | $0.04466828 |
| 2026-10-14 | $1,370,797 | $3,891.49 | $0.04693387 |
| 2026-10-13 | $1,386,267 | $3,651.19 | $0.065276 |
| 2026-10-12 | $1,418,829 | $2,902.42 | $0.066013 |
| 2026-10-11 | $1,388,839 | $5,039.65 | $0.067563 |
| 2026-10-10 | $1,375,710 | $685.36 | $0.066135 |
| 2026-10-09 | $1,299,954 | $2,675.74 | $0.065510 |
| 2026-10-08 | $1,340,849 | $4,712.44 | $0.061903 |
| 2026-10-07 | $1,344,898 | $4,438.75 | $0.063850 |
| 2026-10-06 | $1,451,635 | $31,688 | $0.064043 |
| 2026-10-05 | $1,266,227 | $3,670.31 | $0.069125 |
| 2026-10-04 | $1,208,840 | $12,887.68 | $0.060297 |
| 2026-10-03 | $1,329,744 | $1,569.80 | $0.057564 |
| 2026-10-02 | $1,339,061 | $7,785.21 | $0.063321 |
| 2026-10-01 | $1,393,900 | $6,178.52 | $0.063765 |
| 2026-09-30 | $1,441,136 | $64,600 | $0.066376 |
| 2026-09-29 | $1,391,428 | $5,228.40 | $0.068626 |
| 2026-09-28 | $1,470,297 | $2,463.91 | $0.066258 |
| 2026-09-27 | $1,439,253 | $760.18 | $0.070014 |
Want data in another currency? Use our API
Or check it out in the app stores
