Uranus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $918,357 | $90,211 | N/A |
| 2026-07-20 | $858,807 | $71,798 | $0.00918502 |
| 2026-07-19 | $879,573 | $95,122 | $0.00858943 |
| 2026-07-18 | $908,305 | $79,657 | $0.00879713 |
| 2026-07-17 | $928,552 | $16,498.43 | $0.00908449 |
| 2026-07-16 | $996,812 | $19,887.97 | $0.00928699 |
| 2026-07-15 | $1,046,711 | $31,750 | $0.00996970 |
| 2026-07-14 | $1,127,518 | $83,925 | $0.01046877 |
| 2026-07-13 | $1,055,924 | $89,668 | $0.01127697 |
| 2026-07-12 | $1,198,644 | $59,787 | $0.01056091 |
| 2026-07-11 | $1,239,178 | $58,073 | $0.01198833 |
| 2026-07-10 | $1,151,649 | $24,362 | $0.01239374 |
| 2026-07-09 | $1,165,859 | $88,194 | $0.01151831 |
| 2026-07-08 | $1,291,636 | $87,882 | $0.01166043 |
| 2026-07-07 | $1,335,047 | $94,317 | $0.01291840 |
| 2026-07-06 | $1,412,028 | $158,393 | $0.01335259 |
| 2026-07-05 | $1,418,485 | $242,279 | $0.01412251 |
| 2026-07-04 | $1,481,851 | $111,049 | $0.01418710 |
| 2026-07-03 | $1,410,694 | $186,511 | $0.01482086 |
| 2026-07-02 | $1,249,894 | $48,448 | $0.01410917 |
Want data in another currency? Use our API
Or check it out in the app stores
