UREEQA Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $78,863 | $1.38 | N/A |
| 2026-10-20 | $77,400 | $1.87 | $0.00107928 |
| 2026-10-19 | $77,517 | $19.22 | $0.00105926 |
| 2026-10-18 | $77,420 | $2.30 | $0.00106085 |
| 2026-10-17 | $77,822 | $1.95 | $0.00105954 |
| 2026-10-15 | $75,855 | $1.84 | $0.00106503 |
| 2026-10-13 | $78,709 | $2.36 | $0.00103811 |
| 2026-10-12 | $82,091 | $4.02 | $0.00107717 |
| 2026-10-11 | $80,587 | $12.13 | $0.00112346 |
| 2026-10-10 | $80,466 | $2.83 | $0.00110287 |
| 2026-10-09 | $80,347 | $2.83 | $0.00110121 |
| 2026-10-07 | $84,636 | $3.19 | $0.00109958 |
| 2026-10-06 | $87,230 | $5.67 | $0.00115829 |
| 2026-10-05 | $88,220 | $2.75 | $0.00119379 |
| 2026-10-04 | $86,726 | $16.86 | $0.00120733 |
| 2026-10-01 | $86,610 | $13.57 | $0.00118689 |
| 2026-09-30 | $86,201 | $2.41 | $0.00118530 |
| 2026-09-29 | $86,928 | $3.18 | $0.00117970 |
| 2026-09-28 | $87,365 | $3.42 | $0.00118966 |
| 2026-09-27 | $87,426 | $3.42 | $0.00119564 |
Want data in another currency? Use our API
Or check it out in the app stores
