UREEQA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $87,215 | $22,573 | N/A |
| 2026-07-16 | $78,519 | $20,610 | $0.00087215 |
| 2026-07-15 | $89,670 | $23,086 | $0.00078519 |
| 2026-07-14 | $74,167 | $19,845.43 | $0.00089670 |
| 2026-07-13 | $75,675 | $18,138.06 | $0.00074167 |
| 2026-07-12 | $84,857 | $21,904 | $0.00075675 |
| 2026-07-11 | $75,058 | $18,776.13 | $0.00084857 |
| 2026-07-10 | $82,589 | $22,150 | $0.00075058 |
| 2026-07-09 | $49,647 | $19,739.29 | $0.00082589 |
| 2026-07-08 | $57,116 | $23,990 | $0.00072895 |
| 2026-07-07 | $57,786 | $19,227.98 | $0.00083861 |
| 2026-07-06 | $51,546 | $19,046.94 | $0.00084846 |
| 2026-07-05 | $58,162 | $22,978 | $0.00075684 |
| 2026-07-04 | $50,560 | $18,073.47 | $0.00085398 |
| 2026-07-03 | $49,338 | $17,464.79 | $0.00074235 |
| 2026-07-02 | $52,804 | $18,672.18 | $0.00072442 |
| 2026-07-01 | $45,306 | $16,841.94 | $0.00077530 |
| 2026-06-30 | $46,762 | $18,443.66 | $0.00066522 |
| 2026-06-29 | $66,243 | $17,806.34 | $0.00068659 |
| 2026-06-28 | $66,741 | $16,279.94 | $0.00066243 |
Want data in another currency? Use our API
Or check it out in the app stores
